SSE Share Price | |
---|---|
Price | 1,665.00 |
Bid | 1,664.50 |
Ask | 1,665.50 |
Change | -2.00 (-0.12%) |
Volume | 297,055 |
Open | 1,670.00 |
High | 1,670.00 |
Low | 1,654.50 |
Prev. Close | 1,667.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.09b |
Market Capitalisation | £18.21b |
Market Size | 1,000 |
52 Week High | 1,932.50 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 1,485.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 1,213 |
---|---|
Vol. Sold | 118,895 |
Sold Value | £1.98m |
Vol. Bought | 149,031 |
Bought Value | £2.48m |
PE Ratio | -146.05263 |
Earnings | -11.40 |
Dividend | 89.20 |
Yield | 5.357% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 12:13:58 | 1,665.00 | 192 | Sell* | 1,665.00 | 1,666.00 | 3,197 | A Automatic Execution |
24-Apr-24 | 12:13:58 | 1,665.00 | 1 | Sell* | 1,665.00 | 1,666.00 | 16.65 | A Automatic Execution |
24-Apr-24 | 12:13:13 | 1,665.50 | 99 | Sell* | 1,665.50 | 1,666.00 | 1,649 | A Automatic Execution |
24-Apr-24 | 12:13:12 | 1,665.00 | 5,845 | Unknown* | 1,665.00 | 1,665.50 | 97.32k | O Ordinary Was reported as OTC |
24-Apr-24 | 12:12:47 | 1,665.00 | 166 | Sell* | 1,665.00 | 1,665.50 | 2,764 | A Automatic Execution |
24-Apr-24 | 12:12:47 | 1,665.00 | 87 | Sell* | 1,665.00 | 1,665.50 | 1,449 | A Automatic Execution |
24-Apr-24 | 12:12:47 | 1,665.00 | 156 | Sell* | 1,665.00 | 1,665.50 | 2,597 | A Automatic Execution |
24-Apr-24 | 12:12:47 | 1,665.00 | 279 | Sell* | 1,665.00 | 1,665.50 | 4,645 | A Automatic Execution |
24-Apr-24 | 12:12:47 | 1,665.00 | 543 | Sell* | 1,665.00 | 1,665.50 | 9,041 | A Automatic Execution |
24-Apr-24 | 12:12:47 | 1,665.00 | 169 | Sell* | 1,665.00 | 1,665.50 | 2,814 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 08-Apr-24 | Transfer From | Barry O'Regan held the position of CFO & Executive Director at the time of this trade.Barry O'Regan | 0.00 | 9 | 36 | |
10-Apr-24 | 08-Apr-24 | Buy | Barry O'Regan held the position of CFO & Executive Director at the time of this trade.Barry O'Regan | 18.98 | EUX | 9 | 36 |
09-Apr-24 | 05-Apr-24 | Transfer From | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | 0.00 | 3 | 431,310 | |
09-Apr-24 | 05-Apr-24 | Buy | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | 1,613.99 | GBX | 2 | 211,790 |
09-Apr-24 | 05-Apr-24 | Transfer From | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | 0.00 | 2 | 211,790 |