London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Sistema Share Price (SSA)



Share Price Information for Sistema (SSA)


Share Price: 4.419Bid: 4.414Ask: 4.422Change: -0.047 (-1.05%)Faller - Sistema
Spread: 0.008Spread as %: 0.18%Open: 4.47High: 4.496Low: 4.39Yesterday’s Close: 4.466

Sistema Pjsfc Gdr (Each Repr 20 Ord Rub0.09) (Regs)

Sistema is part of the Industrials sector






Share Price SpacerPrice
4.419

Share Price SpacerBid
4.414

Share Price SpacerAsk
4.422

Share Price SpacerChange
-1.05%-0.047

Share Price SpacerVolume
404,040

Share Price SpacerOpen
4.47

Share Price SpacerHigh
4.496

Share Price SpacerLow
4.39

Share Price SpacerClose
4.466

Share Price SpacerCurrency
USD


Currency Issue Country Shares in Issue Market Capitalisation Market Size
USD US 457.24m $2,021 Million 7,500

52 Week High 10.15 52 Week High Date 23-JAN-2017
52 Week Low 2.83 52 Week Low Date 18-DEC-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,056 292,115 108,425 -10.658 -0.41 0.27 6.18


London South East Users info for Sistema




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jan-18
11:50:08
4.418
98
Sell* 
4.418
4.424
432.96
Trade Type:
Automatic execution

18-Jan-18
11:50:08
4.418
240
Sell* 
4.418
4.424
1,060
Trade Type:
Automatic execution

18-Jan-18
11:49:31
4.42
221
Sell* 
4.42
4.424
976.82
Trade Type:
Automatic execution




View more Sistema trades >>

Directors Deals for Sistema (SSA)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Sistema
View more Sistema directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Sistema (SSA) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.