Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms
EXCLUSIVE: InfraStrata continue to negotiate with major gas companies and institutional investors


Sistema Share Price (SSA)



Share Price Information for Sistema (SSA)


Share Price: 2.71Bid: 2.71Ask: 2.72Change: 0.00 (0.00%)No Movement on Sistema
Spread: 0.01Spread as %: 0.37%Open: 2.71High: 2.764Low: 2.70Yesterday’s Close: 2.71

Sistema Pjsfc Gdr (Each Repr 20 Ord Rub0.09) (Regs)

Sistema is part of the Industrials sector






Share Price SpacerPrice
2.71
Share Price SpacerBid
2.71
Share Price SpacerAsk
2.72
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
111,872
Share Price SpacerOpen
2.71
Share Price SpacerHigh
2.764
Share Price SpacerLow
2.70
Share Price SpacerClose
2.71
Share Price SpacerCurrency
USD


Currency Issue Country Shares in Issue Market Capitalisation Market Size
USD US 461.25m $1,250 Million 7,500

52 Week High 5.15 52 Week High Date 7-SEP-2017
52 Week Low 2.58 52 Week Low Date 27-JUN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
190 46,729 63,971 -0.780 -3.48 0.27 10.08


London South East Users info for Sistema




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jul-18
17:50:30
2.7278
4,349
Buy* 
2.71
2.72
11.86k
Trade Type:
Ordinary

20-Jul-18
16:54:05
2.7275
500
Buy* 
2.71
2.72
1,364
Trade Type:
Ordinary

20-Jul-18
15:40:21
2.71
14,439
Sell* 
2.71
2.712
39.13k
UT 
Trade Type:
Uncrossing Trade




View more Sistema trades >>

Directors Deals for Sistema (SSA)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Sistema
View more Sistema directors dealings >>


S4KSecurity
Posts: 3,437
Opinion:No Opinion
Price:13.90
Flat hype
17 Sep '14
Ded Forum
johnnyseven
Posts: 5,620
Opinion:No Opinion
Price:21.18
Whats going on
2 Mar '12
HFA RNS OUT WHAT DO YOU THINK
Naljo
Posts: 151
Opinion:No Opinion
Price:24.59
Anyone on here?
16 Jun '10
?
View more share chat for Sistema (SSA) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.