Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter

TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake Watch Now

TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Sistema (SSA)


Share Price: 2.846Bid: 2.832Ask: 2.84Change: 0.00 (0.00%)No Movement on Sistema
Spread: 0.008Spread as %: 0.28%Open: 2.844High: 0.00Low: 0.00Yesterday’s Close: 2.846

Sistema Pjsfc Gdr (Each Repr 20 Ord Rub0.09) (Regs)

Sistema is part of the Industrials sector






Share Price SpacerPrice
2.846
Share Price SpacerBid
2.832
Share Price SpacerAsk
2.84
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
2.844
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
2.846
Share Price SpacerCurrency
USD


Currency Issue Country Shares in Issue Market Capitalisation Market Size
USD US 473.96m $1,349 Million 7,500

52 Week High 3.10 52 Week High Date 20-JUN-2018
52 Week Low 2.21 52 Week Low Date 10-SEP-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -2.046 -1.39 0.00 0.00


London South East Users info for Sistema




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

14-Jun-19
16:35:17
2.846
2,047
Buy* 
2.832
2.84
5,826
UT 
Trade Type:
Uncrossing Trade

14-Jun-19
16:35:17
2.846
2,047
Buy* 
2.832
2.84
5,826
UT 
Trade Type:
Uncrossing Trade

14-Jun-19
16:29:58
2.84
11
Buy* 
2.832
2.84
31.24
Trade Type:
Automatic execution




View more Sistema trades >>

Directors Deals for Sistema (SSA)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Sistema
View more Sistema directors dealings >>


S4KSecurity
Posts: 4,065
Opinion:No Opinion
Price:13.90
Flat hype
17 Sep '14
Ded Forum
johnnyseven
Posts: 5,620
Opinion:No Opinion
Price:21.18
Whats going on
2 Mar '12
HFA RNS OUT WHAT DO YOU THINK
Naljo
Posts: 151
Opinion:No Opinion
Price:24.59
Anyone on here?
16 Jun '10
?
View more share chat for Sistema (SSA) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.