Serco Share Price | |
---|---|
Price | 182.00 |
Bid | 182.00 |
Ask | 182.10 |
Change | 0.60 (0.33%) |
Volume | 1,830,370 |
Open | 182.40 |
High | 182.40 |
Low | 179.90 |
Prev. Close | 181.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.09b |
Market Capitalisation | £1.99b |
Market Size | 15,000 |
52 Week High | 193.00 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 135.30 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 640 |
---|---|
Vol. Sold | 426,112 |
Sold Value | £769.66k |
Vol. Bought | 869,635 |
Bought Value | £1.58m |
PE Ratio | 9.983544 |
Earnings | 18.23 |
Dividend | 3.06 |
Yield | 1.681% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:45:01 | 181.327 | 57,385 | Unknown* | 182.00 | 182.10 | 104.05k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:45:01 | 179.883 | 2,594 | Unknown* | 182.00 | 182.10 | 4,666 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:45:01 | 181.082 | 81 | Unknown* | 182.00 | 182.10 | 146.68 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:45:01 | 180.418 | 1,536 | Unknown* | 182.00 | 182.10 | 2,771 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:45:01 | 180.599 | 83 | Unknown* | 182.00 | 182.10 | 149.90 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:45:01 | 181.604 | 9 | Unknown* | 182.00 | 182.10 | 16.34 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:09:16 | 179.90 | 590 | Unknown* | 182.00 | 182.10 | 1,061 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:09:17 | 180.516 | 6,714 | Unknown* | 182.00 | 182.10 | 12.12k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:41 | 180.918 | 18,082 | Unknown* | 182.00 | 182.10 | 32.71k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:57 | 180.743 | 11,667 | Unknown* | 182.00 | 182.10 | 21.09k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 08-Apr-24 | Transfer To | Mark Irwin held the position of CEO at the time of this trade.Mark Irwin | 0.00 | 315,923 | 394,245 | |
11-Apr-24 | 08-Apr-24 | Sell | Mark Irwin held the position of CEO at the time of this trade.Mark Irwin | 185.94 | GBX | 282,023 | 394,245 |
11-Apr-24 | 08-Apr-24 | Transfer From | Nigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley | 0.00 | 450,337 | 654,184 | |
11-Apr-24 | 08-Apr-24 | Transfer From | Mark Irwin held the position of CEO at the time of this trade.Mark Irwin | 0.00 | 597,946 | 394,245 | |
11-Apr-24 | 08-Apr-24 | Sell | Nigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley | 185.94 | GBX | 212,403 | 654,184 |