To provide the shareholders with an attractive level of income, together with the potential for income and capital growth, from investing in a diversified portfolio of UK commercial real estate.
Find out MoreSchroder Real Share Price | |
---|---|
Price | 42.60 |
Bid | 42.10 |
Ask | 42.70 |
Change | -0.60 (-1.39%) |
Volume | 774,828 |
Open | 42.10 |
High | 42.90 |
Low | 42.10 |
Prev. Close | 43.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 489.11m |
Market Capitalisation | £208.36m |
Market Size | 10,000 |
52 Week High | 47.35 |
52 Week High Date | 09-Jun-2023 |
52 Week Low | 39.15 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 94 |
---|---|
Vol. Sold | 170,057 |
Sold Value | £72.54k |
Vol. Bought | 118,871 |
Bought Value | £50.84k |
PE Ratio | -3.803571 |
Earnings | -11.20 |
Dividend | 3.22 |
Yield | 7.559% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 08:10:10 | 42.25 | 345,000 | Unknown* | 42.10 | 42.70 | 145.76k | O Ordinary Delayed publication |
19-Apr-24 | 15:48:46 | 42.60 | 140,900 | Unknown* | 42.10 | 42.70 | 60.02k | O Ordinary Delayed publication |
19-Apr-24 | 16:35:09 | 42.60 | 3,891 | Sell* | 42.10 | 42.70 | 1,658 | UT Uncrossing Trade |
19-Apr-24 | 16:29:49 | 42.70 | 23 | Buy* | 42.10 | 42.70 | 9.82 | A Automatic Execution |
19-Apr-24 | 16:29:01 | 42.80 | 1,366 | Buy* | 42.10 | 42.80 | 584.65 | A Automatic Execution |
19-Apr-24 | 16:28:09 | 42.90 | 50 | Buy* | 42.10 | 42.90 | 21.45 | A Automatic Execution |
19-Apr-24 | 16:27:58 | 42.90 | 161 | Buy* | 42.10 | 42.90 | 69.07 | A Automatic Execution |
19-Apr-24 | 16:27:44 | 42.90 | 245 | Buy* | 42.80 | 42.90 | 105.11 | A Automatic Execution |
19-Apr-24 | 16:27:33 | 42.90 | 184 | Buy* | 42.10 | 42.90 | 78.94 | A Automatic Execution |
19-Apr-24 | 16:27:27 | 42.80 | 439 | Sell* | 42.80 | 42.90 | 187.89 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Mar-23 | 10-Mar-23 | Buy | Stephen Bligh held the position of Independent Non-Executive Director at the time of this trade.Stephen Bligh | 43.85 | GBX | 65,000 | 165,000 |
15-Jul-22 | 12-Jul-22 | Buy Dividends | Lorraine Baldry held the position of Chairman at the time of this trade.Lorraine Baldry | 51.72 | GBX | 1,691 | 13,310 |
08-Jun-22 | 08-Jun-22 | Buy | Alastair Hughes held the position of Independent Non-Executive Director at the time of this trade.Alastair Hughes | 56.99 | GBX | 87,733 | 390,579 |
13-Apr-22 | 12-Apr-22 | Buy | Lorraine Baldry held the position of Chairman at the time of this trade.Lorraine Baldry | 58.50 | GBX | 1,432 | 11,619 |
23-Feb-22 | 22-Feb-22 | Buy | Graham Basham held the position of Independent Non-Executive Director at the time of this trade.Graham Basham | 52.65 | GBX | 9,000 | 25,000 |