Sirius Real Estate Share Price | |
---|---|
Price | 93.40 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 93.40 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 1.34b |
Market Capitalisation | £1.25b |
Market Size | 30,000 |
52 Week High | 97.95 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 77.40 |
52 Week Low Date | 25-Apr-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 15.55617 |
Earnings | 6.004048 |
Dividend | 4.386 |
Yield | 4.696% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:45:04 | 93.228 | 1,069 | Unknown* | 93.00 | 93.30 | 996.61 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:45:04 | 93.418 | 1,253 | Unknown* | 93.00 | 93.30 | 1,171 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:45:03 | 93.206 | 7,359 | Unknown* | 93.00 | 93.30 | 6,859 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:45:03 | 93.541 | 478 | Unknown* | 93.00 | 93.30 | 447.13 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:14:32 | 93.088 | 18,875 | Unknown* | 93.00 | 93.30 | 17.57k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:14:28 | 93.103 | 7,806 | Unknown* | 93.00 | 93.30 | 7,268 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:10:35 | 93.078 | 35,764 | Unknown* | 93.00 | 93.30 | 33.29k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:10:25 | 93.325 | 3,257 | Unknown* | 93.00 | 93.30 | 3,040 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:59:42 | 93.40 | 1,662,686 | Unknown* | 93.00 | 93.30 | 2m | O Ordinary Was reported as OTC |
18-Apr-24 | 17:59:41 | 93.40 | 7 | Unknown* | 93.00 | 93.30 | 6.54 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Mar-24 | 11-Mar-24 | Buy | Andrew Coombs held the position of CEO at the time of this trade.Andrew Coombs | 91.35 | GBX | 7,110 | 11,143,889 |
13-Feb-24 | 12-Feb-24 | Buy | Andrew Coombs held the position of CEO at the time of this trade.Andrew Coombs | 84.98 | GBX | 23,252 | 11,136,779 |
08-Jan-24 | 05-Jan-24 | Transfer To | James Peggie held the position of Independent Non-Executive Director at the time of this trade.James Peggie | 0.00 | 55,127 | 11,267,345 | |
21-Nov-23 | 20-Nov-23 | Placing | Chris Bowman held the position of CFO at the time of this trade.Chris Bowman | 86.00 | GBX | 58,139 | 58,139 |
21-Nov-23 | 20-Nov-23 | Placing | Andrew Coombs held the position of CEO at the time of this trade.Andrew Coombs | 86.00 | GBX | 104,651 | 11,132,685 |