Sigmaroc. Share Price | |
---|---|
Price | 63.00 |
Bid | 62.80 |
Ask | 63.10 |
Change | 0.20 (0.32%) |
Volume | 960,778 |
Open | 62.20 |
High | 63.60 |
Low | 62.00 |
Prev. Close | 62.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.11b |
Market Capitalisation | £702.36m |
Market Size | 10,000 |
52 Week High | 70.60 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 43.00 |
52 Week Low Date | 27-Nov-2023 |
# Trades | 174 |
---|---|
Vol. Sold | 424,350 |
Sold Value | £265.08k |
Vol. Bought | 436,428 |
Bought Value | £273.01k |
PE Ratio | 31.81818 |
Earnings | 1.98 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 14:34:34 | 63.016 | 7,915 | Buy* | 62.80 | 63.10 | 4,988 | O Ordinary |
19-Apr-24 | 14:27:59 | 63.016 | 1,578 | Buy* | 62.80 | 63.10 | 994.39 | O Ordinary |
19-Apr-24 | 14:26:57 | 63.00 | 1,196 | Buy* | 62.80 | 63.00 | 753.48 | A Automatic Execution |
19-Apr-24 | 14:26:57 | 63.00 | 2,212 | Buy* | 62.80 | 63.00 | 1,394 | A Automatic Execution |
19-Apr-24 | 14:23:31 | 63.00 | 1,128 | Buy* | 62.80 | 63.00 | 710.64 | A Automatic Execution |
19-Apr-24 | 14:23:31 | 63.00 | 697 | Buy* | 62.80 | 63.00 | 439.11 | A Automatic Execution |
19-Apr-24 | 14:17:33 | 63.088 | 901 | Buy* | 62.80 | 63.20 | 568.42 | O Ordinary |
19-Apr-24 | 14:15:30 | 63.20 | 1,956 | Buy* | 62.80 | 63.20 | 1,236 | A Automatic Execution |
19-Apr-24 | 14:15:30 | 63.20 | 1 | Buy* | 62.80 | 63.20 | 0.63 | A Automatic Execution |
19-Apr-24 | 14:15:30 | 63.20 | 699 | Buy* | 62.80 | 63.20 | 441.77 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Jan-24 | 04-Jan-24 | Notification of Holding | Tim Hall held the position of Non-Executive Director at the time of this trade.Tim Hall | 0.00 | 0 | 442,282 | |
04-Jan-24 | 04-Jan-24 | Notification of Holding | Garth Palmer held the position of CFO & Executive Director at the time of this trade.Garth Palmer | 0.00 | 0 | 829,666 | |
04-Jan-24 | 04-Jan-24 | Notification of Holding | Max Vermoken held the position of CEO and Executive director at the time of this trade.Max Vermoken | 0.00 | 0 | 1,037,561 | |
04-Jan-24 | 04-Jan-24 | Notification of Holding | David Barrett held the position of Executive Chairman at the time of this trade.David Barrett | 0.00 | 0 | 3,855,234 | |
10-Feb-23 | 09-Feb-23 | Buy | Max Vermoken held the position of CEO and Executive director at the time of this trade.Max Vermoken | 60.00 | GBX | 2,988 | 765,207 |