Serabi Share Price | |
---|---|
Price | 64.00 |
Bid | 63.00 |
Ask | 65.00 |
Change | -1.00 (-1.54%) |
Volume | 69,335 |
Open | 65.50 |
High | 65.50 |
Low | 64.00 |
Prev. Close | 65.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 75.73m |
Market Capitalisation | £48.47m |
Market Size | 3,000 |
52 Week High | 70.00 |
52 Week High Date | 05-Apr-2024 |
52 Week Low | 21.25 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 35,480 |
Sold Value | £22.58k |
Vol. Bought | 33,855 |
Bought Value | £21.76k |
PE Ratio | -59.35015 |
Earnings | -1.078346 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:21:47 | 63.20 | 6,487 | Sell* | 63.00 | 65.00 | 4,100 | O Ordinary |
23-Apr-24 | 15:59:20 | 63.20 | 3,000 | Sell* | 63.00 | 65.00 | 1,896 | O Ordinary |
23-Apr-24 | 15:06:16 | 64.10 | 15,000 | Buy* | 63.00 | 65.00 | 9,615 | O Ordinary |
23-Apr-24 | 14:57:37 | 64.175 | 2,000 | Buy* | 63.00 | 65.00 | 1,284 | O Ordinary |
23-Apr-24 | 14:44:48 | 64.35 | 10 | Buy* | 63.00 | 65.00 | 6.44 | O Ordinary |
23-Apr-24 | 14:28:13 | 64.275 | 5,549 | Buy* | 63.00 | 65.00 | 3,567 | O Ordinary |
23-Apr-24 | 14:26:54 | 63.20 | 2,076 | Sell* | 63.00 | 65.00 | 1,312 | O Ordinary |
23-Apr-24 | 14:02:30 | 64.40 | 776 | Buy* | 63.00 | 65.00 | 499.74 | O Ordinary |
23-Apr-24 | 13:25:35 | 63.2025 | 5,000 | Sell* | 63.00 | 65.00 | 3,160 | O Ordinary |
23-Apr-24 | 13:09:39 | 64.4725 | 7,520 | Buy* | 63.00 | 65.00 | 4,848 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Oct-21 | 27-Oct-21 | Buy | Clive Malcolm Line held the position of Finance Director at the time of this trade.Clive Malcolm Line | 70.43 | GBX | 35,000 | 73,332 |
28-Oct-21 | 27-Oct-21 | Buy | Michael Hodgson held the position of CEO at the time of this trade.Michael Hodgson | 70.44 | GBX | 48,000 | 70,066 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Nicolas Bañados held the position of Non-Executive Chairman at the time of this trade.Nicolas Bañados | 0.00 | 0 | 1,122,197 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Terence Sean Harvey held the position of Independent Non-Executive Director at the time of this trade.Terence Sean Harvey | 0.00 | 0 | 60,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Terence Sean Harvey held the position of Independent Non-Executive Director at the time of this trade.Terence Sean Harvey | 0.00 | 0 | 60,000 |