- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Spirax-Sarco Share Price (SPX)
SPX Share
Price
SPX Share
News
SPX Share
Chat
SPX Share
Trades21
SPX
Live RNS
SPX Share
Charts
SPX Level 2
Console
SPX Live
Share Price
SPX Broker
Ratings
SPX Directors
Deals
SPX Financial
Diary
SPX
Fundamentals
SPX Short
Positions1
SPX
Media
Spirax-Sarco Information
Share Price Information for Spirax-Sarco (SPX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
9,075.00
Bid:
9,060.00
Ask:
9,080.00
Change:
-105.00 (-1.14%)
Spread:
20.00 (0.221%)
Open:
9,100.00
High:
9,130.00
Low:
9,075.00
Prev. Close:
9,180.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Spirax-Sarco Share Price | |
|---|---|
| Price | 9,075.00 |
| Bid | 9,060.00 |
| Ask | 9,080.00 |
| Change | -105.00 (-1.14%) |
| Volume | 1,318 |
| Open | 9,100.00 |
| High | 9,130.00 |
| Low | 9,075.00 |
| Prev. Close | 9,180.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 73.64m |
| Market Capitalisation | £6.68b |
| Market Size | 200 |
| 52 Week High | 11,690.00 |
| 52 Week High Date | 25-Apr-2023 |
| 52 Week Low | 7,908.00 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 21 |
|---|---|
| Vol. Sold | 341 |
| Sold Value | £31.03k |
| Vol. Bought | 846 |
| Bought Value | £76.98k |
| PE Ratio | 36.37275 |
| Earnings | 249.50 |
| Dividend | 155.50 |
| Yield | 1.713% |
Recent Share Trades for Spirax-Sarco (SPX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 08:08:00 | 9,065.00 | 41 | Unknown* | 9,060.00 | 9,080.00 | 3,717 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 08:07:35 | 9,075.00 | 11 | Sell* | 9,075.00 | 9,090.00 | 998.25 | A Automatic Execution |
| 19-Apr-24 | 08:07:35 | 9,075.00 | 62 | Sell* | 9,075.00 | 9,090.00 | 5,627 | A Automatic Execution |
| 19-Apr-24 | 08:07:35 | 9,075.00 | 5 | Sell* | 9,075.00 | 9,090.00 | 453.75 | A Automatic Execution |
| 19-Apr-24 | 08:07:35 | 9,080.00 | 32 | Sell* | 9,080.00 | 9,100.00 | 2,906 | A Automatic Execution |
| 19-Apr-24 | 08:07:35 | 9,080.00 | 1 | Sell* | 9,080.00 | 9,100.00 | 90.80 | A Automatic Execution |
| 19-Apr-24 | 08:05:21 | 9,095.00 | 27 | Buy* | 9,080.00 | 9,100.00 | 2,456 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 08:05:21 | 9,095.00 | 26 | Sell* | 9,095.00 | 9,115.00 | 2,365 | A Automatic Execution |
| 19-Apr-24 | 08:05:21 | 9,095.00 | 1 | Sell* | 9,095.00 | 9,115.00 | 90.95 | A Automatic Execution |
| 19-Apr-24 | 08:05:08 | 9,115.00 | 0 | Unknown* | 9,095.00 | 9,115.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Spirax-Sarco (SPX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Apr-24 | 08-Apr-24 | Buy | Angela Archon held the position of Independent Non-Executive Director at the time of this trade.Angela Archon | 9,584.00 | GBX | 250 | 1,205 |
| 20-Mar-24 | 18-Mar-24 | Sell | Nimesh Patel held the position of CEO at the time of this trade.Nimesh Patel | 10,527.00 | GBX | 660 | 22,874 |
| 20-Mar-24 | 18-Mar-24 | Transfer From | Nimesh Patel held the position of CEO at the time of this trade.Nimesh Patel | 0.00 | 1,377 | 22,874 | |
| 21-Nov-23 | 21-Nov-23 | Buy | Constance Baroudel held the position of Independent Non-Executive Director at the time of this trade.Constance Baroudel | 9,162.00 | GBX | 300 | 300 |
| 20-Nov-23 | 17-Nov-23 | Buy | Nimesh Patel held the position of CFO & Executive Director at the time of this trade.Nimesh Patel | 8,911.36 | GBX | 1,122 | 22,157 |
Share Discussion for Spirax-Sarco (SPX)
Spirax-Sarco
Solutions for a more efficient, safer and sustainable world Spirax Group is positioned to play a critical role in enabling the industrial transition to net zero. This is aligned to our Purpose, to create sustainable value for all our stakeholders, as we engineer a more efficient, safer and sustainable world.
