Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Spirent Share Price (SPT)



Share Price Information for Spirent (SPT)


Share Price: 116.20Bid: 116.00Ask: 116.40Change: 0.00 (0.00%)No Movement on Spirent
Spread: 0.40Spread as %: 0.34%Open: 119.60High: 119.60Low: 115.40Yesterday’s Close: 116.20

Spirent Communications Plc Ord 3 1/3P

Spirent is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Spirent is part of the IT Hardware sector






Share Price SpacerPrice
116.20
Share Price SpacerBid
116.00
Share Price SpacerAsk
116.40
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
844,814
Share Price SpacerOpen
119.60
Share Price SpacerHigh
119.60
Share Price SpacerLow
115.40
Share Price SpacerClose
116.20
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 611.74m £710.84m 3,000

52 Week High 131.00 52 Week High Date 13-MAR-2018
52 Week Low 89.50 52 Week Low Date 27-OCT-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
135 36,885 89,078 32.878 3.53 3.07 2.64


London South East Users info for Spirent




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
17:10:39
120.40
550
Buy* 
118.40
118.80
662.20
Trade Type:
Ordinary
Delayed publication

22-Jun-18
16:53:05
120.412
18,500
Buy* 
118.40
118.80
22.28k
Trade Type:
Ordinary

22-Jun-18
16:52:51
119.6328
21,000
Buy* 
118.40
118.80
25.12k
Trade Type:
Ordinary




View more Spirent trades >>

Directors Deals for Spirent (SPT)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Nov-17Buy
Trade Notifier Information for Spirent Communications
Eric G Hutchinson held the position of CEO at Spirent Communications at the time of this trade.
 Eric G Hutchinson
102.25GBX2442006975
09-Nov-17Buy
Trade Notifier Information for Spirent Communications
Gary Bullard held the position of Independent Non-Executive Director at Spirent Communications at the time of this trade.
 Gary Bullard
95.14GBX10,00040000
09-Nov-17Buy
Trade Notifier Information for Spirent Communications
Gary Bullard held the position of Independent Non-Executive Director at Spirent Communications at the time of this trade.
 Gary Bullard
94.67GBX5,00040000
View more Spirent directors dealings >>


Date/TimeUserSubject
6 Mar '18lsemansp
16 May '17FiveMinutePitchSpirent market trends video
30 Mar '17woodchipnews
24 Mar '17MickTKipperSPIRENT Broker Upgrades+ Director
11 Nov '16Naked-Trader3Q2016
25 Jul '16schlepperlatest performance
18 Jul '16max19Today performance.....
4 May '16schlepperToday RNS......
4 May '16Naked-Trader1Q2016
18 Apr '16Naked-TraderNew Appointment
16 Apr '16Naked-TraderRE: Panmure Gordon
13 Apr '16Naked-TraderPanmure Gordon
1 Mar '16schlepperJust thinking.....
6 Aug '15BarcelonaBill8mill sells??????
5 Aug '15schlepperPOWER
5 Aug '15POWER78p today
23 Jun '15schlepper100p
22 Jun '15getrichslowAFTER HOURS..
17 Jun '15JinglyPocketsIs there a bid rumour?
17 Jun '15schlepperToday....
14 May '15schlepperSP.....
24 Apr '15NeilstalbansPrice?
11 Apr '15schlepperRE: 2.5mil sales and sp UP?
10 Apr '15mono512.5mil sales and sp UP?
27 Feb '15schlepperQueenElvis
View more share chat for Spirent (SPT) >>




Spirent Communications Plc Ord 3 1/3P home pageWebsite: Spirent Communications Plc Ord 3 1/3P
Website Description: Spirent plc: home page



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.