- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Spirent Share Price (SPT)
SPT Share
Price
SPT Share
News
SPT Share
Chat1
SPT Share
Trades177
SPT
Live RNS20
SPT Share
Charts
SPT Level 2
Console
SPT Live
Share Price
SPT Broker
Ratings
SPT Directors
Deals2
SPT Financial
Diary
SPT
Fundamentals
SPT Short
Positions
SPT
Media
Spirent Information
Share Price Information for Spirent (SPT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
195.00
Bid:
194.60
Ask:
194.90
Change:
0.40 (0.21%)
Spread:
0.30 (0.154%)
Open:
195.00
High:
195.00
Low:
193.60
Prev. Close:
194.60
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Latest Spirent Video
Other Videos You Might Like
| Spirent Share Price | |
|---|---|
| Price | 195.00 |
| Bid | 194.60 |
| Ask | 194.90 |
| Change | 0.40 (0.21%) |
| Volume | 1,878,291 |
| Open | 195.00 |
| High | 195.00 |
| Low | 193.60 |
| Prev. Close | 194.60 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 571.85m |
| Market Capitalisation | £1.12b |
| Market Size | 10,000 |
| 52 Week High | 201.60 |
| 52 Week High Date | 28-Mar-2024 |
| 52 Week Low | 79.75 |
| 52 Week Low Date | 04-Oct-2023 |
| # Trades | 177 |
|---|---|
| Vol. Sold | 170,663 |
| Sold Value | £329.19k |
| Vol. Bought | 491,458 |
| Bought Value | £953.96k |
| PE Ratio | 57.73789 |
| Earnings | 3.377332 |
| Dividend | 5.50 |
| Yield | 2.821% |
Recent Share Trades for Spirent (SPT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 16:40:28 | 194.44165 | -1,000,000 | Unknown* | 194.60 | 194.90 | -2m | O Ordinary Deletion Delayed publication Was reported as OTC |
| 25-Apr-24 | 18:09:02 | 194.401 | 322 | Unknown* | 194.60 | 194.90 | 625.97 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 18:09:02 | 195.00 | 35,959 | Unknown* | 194.60 | 194.90 | 70.12k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 18:06:46 | 194.455 | 3,105 | Unknown* | 194.60 | 194.90 | 6,038 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:56:04 | 194.363 | 39 | Unknown* | 194.60 | 194.90 | 75.80 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:56:04 | 194.29 | 976 | Unknown* | 194.60 | 194.90 | 1,896 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:19:46 | 195.00 | 18,930 | Unknown* | 194.60 | 194.90 | 36.91k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:10:37 | 194.586 | 2,397 | Unknown* | 194.60 | 194.90 | 4,664 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:09:41 | 194.116 | 9,379 | Unknown* | 194.60 | 194.90 | 18.21k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:05:23 | 194.416 | 18,171 | Unknown* | 194.60 | 194.90 | 35.33k | O Ordinary Was reported as OTC |
Directors Deals for Spirent (SPT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 24-Apr-24 | Buy | Paula Bell held the position of CFO and COO at the time of this trade.Paula Bell | 194.60 | GBX | 64 | 624,128 |
| 25-Apr-24 | 24-Apr-24 | Transfer From | Paula Bell held the position of CFO and COO at the time of this trade.Paula Bell | 0.00 | 64 | 624,128 | |
| 12-Mar-24 | 11-Mar-24 | Sell | Paula Bell held the position of CFO and COO at the time of this trade.Paula Bell | 176.50 | GBX | 26,889 | 624,000 |
| 12-Mar-24 | 11-Mar-24 | Exercise of Option | Paula Bell held the position of CFO and COO at the time of this trade.Paula Bell | 0.00 | 57,008 | 624,000 | |
| 12-Mar-24 | 11-Mar-24 | Sell | Eric Updyke held the position of CEO at the time of this trade.Eric Updyke | 176.50 | GBX | 40,846 | 996,517 |