Spectra (unres) Share Price | |
---|---|
Price | 223.00 |
Bid | 216.00 |
Ask | 230.00 |
Change | 5.00 (2.29%) |
Volume | 45,716 |
Open | 218.00 |
High | 223.00 |
Low | 218.00 |
Prev. Close | 218.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 47.82m |
Market Capitalisation | £106.63m |
Market Size | 1,000 |
52 Week High | 235.00 |
52 Week High Date | 10-Jan-2024 |
52 Week Low | 160.00 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 11,040 |
Sold Value | £24.09k |
Vol. Bought | 29,766 |
Bought Value | £66.43k |
PE Ratio | 19.20269 |
Earnings | 11.61296 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 14:10:55 | 218.25 | 10,000 | Sell* | 216.00 | 230.00 | 21.83k | O Ordinary |
24-Apr-24 | 14:09:53 | 225.10 | 18,079 | Buy* | 216.00 | 230.00 | 40.70k | O Ordinary |
24-Apr-24 | 13:32:49 | 224.90 | 887 | Buy* | 216.00 | 230.00 | 1,995 | O Ordinary |
24-Apr-24 | 12:26:52 | 218.20 | 520 | Sell* | 216.00 | 230.00 | 1,135 | O Ordinary |
24-Apr-24 | 12:26:52 | 218.20 | -520 | Unknown* | 216.00 | 230.00 | -1,135 | O Ordinary Deletion |
24-Apr-24 | 12:26:52 | 218.20 | 520 | Sell* | 216.00 | 230.00 | 1,135 | O Ordinary |
24-Apr-24 | 11:03:46 | 223.00 | 2,223 | Unknown* | 216.00 | 230.00 | 4,957 | O Ordinary |
23-Apr-24 | 10:53:35 | 216.50 | 771 | Unknown* | 216.00 | 230.00 | 1,669 | O Ordinary Delayed publication Historical |
23-Apr-24 | 10:53:35 | 216.50 | -773 | Unknown* | 216.00 | 230.00 | -1,674 | O Ordinary Deletion Delayed publication Historical |
24-Apr-24 | 10:13:54 | 223.00 | 800 | Unknown* | 216.00 | 230.00 | 1,784 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Oct-22 | 11-Oct-22 | Sell | Donald Stanford held the position of Non-Executive Director at the time of this trade.Donald Stanford | 156.00 | GBX | 15,000 | 30,797 |
25-May-22 | 24-May-22 | Exercise of Option | Brian E McLain held the position of CFO at the time of this trade.Brian E McLain | 0.49 | USD | 155,238 | 38,000 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Donald Stanford held the position of Non-Executive Director at the time of this trade.Donald Stanford | 0.00 | 0 | 45,797 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | BJ Penn held the position of Non-Executive Chairman at the time of this trade.BJ Penn | 0.00 | 0 | 55,467 | |
11-Sep-20 | 10-Sep-20 | Exercise of Option | BJ Penn held the position of Non-Executive Chairman at the time of this trade.BJ Penn | 0.60 | USD | 25,467 | 55,467 |