- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SPR Share
Price
SPR Share
News
SPR Share
Chat
SPR Share
Trades3
SPR
Live RNS
SPR Share
Charts
SPR Level 2
Console
SPR Live
Share Price
SPR Broker
Ratings
SPR Directors
Deals
SPR Financial
Diary
SPR
Fundamentals
SPR Short
Positions
SPR
Media
Springfield Pr. Information
Share Price Information for Springfield Pr. (SPR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
97.50
Bid:
95.00
Ask:
100.00
Change:
0.00 (0.00%)
Spread:
5.00 (5.263%)
Open:
97.50
High:
97.50
Low:
97.50
Prev. Close:
97.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Springfield Pr. Share Price | |
|---|---|
| Price | 97.50 |
| Bid | 95.00 |
| Ask | 100.00 |
| Change | 0.00 (0.00%) |
| Volume | 2,434 |
| Open | 97.50 |
| High | 97.50 |
| Low | 97.50 |
| Prev. Close | 97.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 118.67m |
| Market Capitalisation | £115.70m |
| Market Size | 3,000 |
| 52 Week High | 105.00 |
| 52 Week High Date | 22-Mar-2024 |
| 52 Week Low | 50.00 |
| 52 Week Low Date | 20-Oct-2023 |
| # Trades | 3 |
|---|---|
| Vol. Sold | 2,433 |
| Sold Value | £2.34k |
| Vol. Bought | 1 |
| Bought Value | £N/A |
| PE Ratio | 9.568204 |
| Earnings | 10.19 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Springfield Pr. (SPR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Apr-24 | 08:38:39 | 96.10 | 2,400 | Sell* | 95.00 | 100.00 | 2,306 | O Ordinary |
| 24-Apr-24 | 08:15:45 | 95.00 | 33 | Sell* | 95.00 | 100.00 | 31.35 | O Ordinary Trade was executed as an SI |
| 24-Apr-24 | 08:15:45 | 100.00 | 1 | Buy* | 95.00 | 100.00 | 1.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Springfield Pr. (SPR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Feb-24 | 29-Feb-24 | Buy | Iain Logan held the position of CFO at the time of this trade.Iain Logan | 83.50 | GBX | 30,000 | 30,000 |
| 31-Mar-23 | 30-Mar-23 | Buy | Innes Smith held the position of CEO at the time of this trade.Innes Smith | 80.00 | GBX | 6,246 | 975,078 |
| 31-Mar-23 | 27-Mar-23 | Buy | Innes Smith held the position of CEO at the time of this trade.Innes Smith | 77.00 | GBX | 6,489 | 975,078 |
| 31-Mar-23 | 29-Mar-23 | Sell | Innes Smith held the position of CEO at the time of this trade.Innes Smith | 77.00 | GBX | 12,978 | 975,078 |
| 24-Feb-23 | 23-Feb-23 | Sell | Roger Eddie held the position of Non-Executive Director at the time of this trade.Roger Eddie | 80.00 | GBX | 24,877 | 22,256 |