Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Sportech (SPO)


Share Price: 32.80Bid: 32.60Ask: 33.00Change: 1.80 (+5.81%)Riser - Sportech
Spread: 0.40Spread as %: 1.23%Open: 32.20High: 33.00Low: 31.60Yesterday’s Close: 31.00

Sportech Plc Ord 20P

Sportech is listed in the FTSE All-Share, FTSE Small Cap
Sportech is part of the Tourism and Leisure sector






Share Price SpacerPrice
32.80
Share Price SpacerBid
32.60
Share Price SpacerAsk
33.00
Share Price SpacerChange
5.81%1.80
Share Price SpacerVolume
644,089
Share Price SpacerOpen
32.20
Share Price SpacerHigh
33.00
Share Price SpacerLow
31.60
Share Price SpacerClose
31.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 188.75m £61.91m 10,000

52 Week High 83.40 52 Week High Date 26-JUN-2018
52 Week Low 25.00 52 Week Low Date 14-MAY-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
36 99,595 271,023 -23.429 -1.40 0.00 0.00


London South East Users info for Sportech




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jun-19
16:58:24
32.378
23,262
Sell* 
32.60
33.00
7,532
Trade Type:
Ordinary

24-Jun-19
16:52:46
32.643
76,662
Sell* 
32.60
33.00
25.02k
Trade Type:
Ordinary

24-Jun-19
16:35:24
32.80
47,022
Sell* 
32.60
33.00
15.42k
Trade Type:
Automatic execution




View more Sportech trades >>

Directors Deals for Sportech (SPO)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Nov-18Buy
Trade Notifier Information for Sportech
Richard Anthony McGuire held the position of Interim Chairman at Sportech at the time of this trade.
 Richard Anthony McGuire
40.4GBX170,000770000
16-Nov-18Buy
Trade Notifier Information for Sportech
Richard Anthony McGuire held the position of Interim Chairman at Sportech at the time of this trade.
 Richard Anthony McGuire
41GBX80,000770000
21-Sep-17Sell
Trade Notifier Information for Sportech
Ian R Penrose held the position of CEO at Sportech at the time of this trade.
 Ian R Penrose
95.29GBX300,000561800
View more Sportech directors dealings >>


idance72
Posts: 11
Opinion:No Opinion
Price:28.50
Sold everything
5 Jun '19
Sold everything wretched 3 months for the stock market..can't beat the market makers !
idance72
Posts: 11
Opinion:No Opinion
Price:32.10
Good bounce back
3 Jun '19
Barchart technicals now swinging to buy territory, looks like the recent investors got in at cheap prices...for long term growth for the US markets
idance72
Posts: 11
Opinion:No Opinion
Price:27.90
IC
9 May '19
I think they got the timing wrong on the buy note 39p to 28p in 1 month..
idance72
Posts: 11
Opinion:No Opinion
Price:28.60
Drop
8 May '19
Last week there was an 8% drop in one day 20,000 shares more in favour of sells to buys so lets say 6k£ but equivalent to over £5.6 million wiped of the market cap...charting...

I purchased only a few at around 38p and added again over the last week..
idance72
Posts: 11
Opinion:Buy
Price:28.60
IC Buy
8 May '19
Market makers pulling it down on technicals (barchart.com) share drop on hardly any volume to shares in issue is ridiculous.. Over sold territory and will hopefully due a bounce.
Either way if it goes lower - add. This is a mid-long term hold and anyone buying in now is getting a great price. Over 80% stock is held by institutions and recent Director share purchases >40p is a positive.
View more share chat for Sportech (SPO) >>




Sportech Plc Ord 20P home pageWebsite: Sportech Plc Ord 20P
Website Description: Sportech plc - Welcome.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.