Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Sportech Share Price (SPO)



Share Price Information for Sportech (SPO)


Share Price: 81.40Bid: 81.00Ask: 81.40Change: 0.00 (0.00%)No Movement on Sportech
Spread: 0.40Spread as %: 0.49%Open: 81.20High: 81.40Low: 81.00Yesterday’s Close: 81.40

Sportech Plc Ord 20P

Sportech is listed in the FTSE All-Share, FTSE Small Cap
Sportech is part of the Tourism and Leisure sector






Share Price SpacerPrice
81.40
Share Price SpacerBid
81.00
Share Price SpacerAsk
81.40
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
26,229
Share Price SpacerOpen
81.20
Share Price SpacerHigh
81.40
Share Price SpacerLow
81.00
Share Price SpacerClose
81.40
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 186.75m £152.02m 10,000

52 Week High 108.75 52 Week High Date 6-JUL-2017
52 Week Low 31.50 52 Week Low Date 14-MAR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9 600 20,967 -6.359 -12.80 0.00 0.00


London South East Users info for Sportech




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
16:52:18
82.251
4,589
Buy* 
81.00
82.00
3,774
Trade Type:
Ordinary

22-Jun-18
16:35:02
83.00
927
Buy* 
81.00
82.00
769.41
UT 
Trade Type:
Uncrossing Trade

21-Jun-18
16:53:22
81.162
4,662
Sell* 
81.00
81.40
3,784
Trade Type:
Ordinary




View more Sportech trades >>

Directors Deals for Sportech (SPO)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Sep-17Sell
Trade Notifier Information for Sportech
Ian R Penrose held the position of CEO at Sportech at the time of this trade.
 Ian R Penrose
95.29GBX300,000561800
21-Sep-17Transfer To
Trade Notifier Information for Sportech
Ian R Penrose held the position of CEO at Sportech at the time of this trade.
 Ian R Penrose
0200,000561800
22-Dec-16Exercise of option
Trade Notifier Information for Sportech
Ian R Penrose held the position of CEO at Sportech at the time of this trade.
 Ian R Penrose
0367,2281778568
View more Sportech directors dealings >>


Date/TimeUserSubject
11 Jun '18ABLEShare Price
5 Jun '18CaptainBastardNews 4 July:
31 May '18cossyRNS
14 May '18CaptainBastard?
5 May '18JohnLewis79£2?
30 Apr '18comeonvogRE: £2?
19 Apr '18JohnLewis79£2?
15 Apr '18comeonvog20p or not to be?
19 Mar '18JohnLewis7920p or not to be?
19 Mar '18JohnLewis79Wk 12..
15 Mar '18JohnLewis79Spo..
14 Mar '18JohnLewis79Rns...
14 Mar '18CostelloRE: 2£...
14 Mar '18CostelloRE: Sale.
14 Mar '18comeonvogRE: Rns.
14 Mar '18JohnLewis79Rns.
1 Mar '18JohnLewis79Sale.
30 Jan '18JohnLewis79Rns.
23 Jan '18JohnLewis79£2.
23 Jan '18JohnLewis79£2.
22 Jan '18Cellis£2
22 Jan '18OlderandwiserRE: 2£...
22 Jan '18JohnLewis792£...
16 Jan '18Rich62what is the point?
22 Dec '17JohnLewis79Gvc...
View more share chat for Sportech (SPO) >>




Sportech Plc Ord 20P home pageWebsite: Sportech Plc Ord 20P
Website Description: Sportech plc - Welcome.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.