Spire Healthcare Share Price | |
---|---|
Price | 247.00 |
Bid | 247.00 |
Ask | 248.00 |
Change | -0.50 (-0.20%) |
Volume | 243,400 |
Open | 250.00 |
High | 250.00 |
Low | 246.00 |
Prev. Close | 247.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 403.82m |
Market Capitalisation | £997.44m |
Market Size | 10,000 |
52 Week High | 251.00 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 204.00 |
52 Week Low Date | 05-Jul-2023 |
# Trades | 227 |
---|---|
Vol. Sold | 123,740 |
Sold Value | £305.86k |
Vol. Bought | 16,902 |
Bought Value | £41.87k |
PE Ratio | 36.32353 |
Earnings | 6.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:40:42 | 247.551 | 10,981 | Unknown* | 247.00 | 248.00 | 27.18k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:31:26 | 246.761 | 7 | Unknown* | 247.00 | 248.00 | 17.27 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:31:07 | 247.459 | 121 | Unknown* | 247.00 | 248.00 | 299.43 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:31:05 | 246.927 | 41 | Unknown* | 247.00 | 248.00 | 101.24 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:19:41 | 247.00 | 14,602 | Unknown* | 247.00 | 248.00 | 36.07k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:07:44 | 247.00 | 61,014 | Unknown* | 247.00 | 248.00 | 150.70k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:03:22 | 246.998 | 13,227 | Unknown* | 247.00 | 248.00 | 32.67k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:57:04 | 246.987 | 57 | Unknown* | 247.00 | 248.00 | 140.78 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:55:42 | 246.091 | 12 | Unknown* | 247.00 | 248.00 | 29.53 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:52:44 | 247.003 | 801 | Unknown* | 247.00 | 248.00 | 1,978 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 26-Mar-24 | Exercise of Option | Jitesh Himatlal Sodha held the position of CFO at the time of this trade.Jitesh Himatlal Sodha | 0.00 | 239,738 | 335,177 | |
28-Mar-24 | 26-Mar-24 | Exercise of Option | Justin Ash held the position of CEO at the time of this trade.Justin Ash | 0.00 | 373,263 | 900,578 | |
28-Mar-24 | 26-Mar-24 | Exercise of Option | Jitesh Himatlal Sodha held the position of CFO at the time of this trade.Jitesh Himatlal Sodha | 0.00 | 41,637 | 335,177 | |
28-Mar-24 | 26-Mar-24 | Exercise of Option | Justin Ash held the position of CEO at the time of this trade.Justin Ash | 0.00 | 97,251 | 900,578 | |
09-Mar-23 | 08-Mar-23 | Buy | Justin Ash held the position of CEO at the time of this trade.Justin Ash | 226.00 | GBX | 11,062 | 430,064 |