Am Sp 500iigbph Share Price | |
---|---|
Price | 171.18 |
Bid | 171.16 |
Ask | 171.24 |
Change | -0.10 (-0.06%) |
Volume | 479 |
Open | 171.86 |
High | 172.08 |
Low | 171.18 |
Prev. Close | 171.30 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 177.88 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 137.96 |
52 Week Low Date | 04-May-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 152 |
Sold Value | £26.08k |
Vol. Bought | 297 |
Bought Value | £51.01k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:16:37 | 171.18 | 76 | Buy* | 171.06 | 171.18 | 13.01k | A Automatic Execution |
24-Apr-24 | 15:34:13 | 171.6001 | 146 | Sell* | 171.62 | 171.72 | 25.05k | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:42:00 | 172.08 | 160 | Buy* | 172.00 | 172.08 | 27.53k | A Automatic Execution |
24-Apr-24 | 14:20:11 | 171.66 | 61 | Buy* | 171.56 | 171.66 | 10.47k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:59:32 | 172.02 | 30 | Unknown* | 171.86 | 171.96 | 5,161 | O Ordinary Delayed publication Trade was executed as an SI |
24-Apr-24 | 09:41:10 | 171.86 | 6 | Sell* | 171.86 | 171.90 | 1,031 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|