Sound Energy Share Price | |
---|---|
Price | 0.872 |
Bid | 0.95 |
Ask | 0.97 |
Change | -0.073 (-7.72%) |
Volume | 412,749 |
Open | 0.872 |
High | 0.872 |
Low | 0.872 |
Prev. Close | 0.945 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.96b |
Market Capitalisation | £17.12m |
Market Size | 300,000 |
52 Week High | 2.05 |
52 Week High Date | 05-May-2023 |
52 Week Low | 0.59 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 61,036 |
Sold Value | £N/A |
Vol. Bought | 351,713 |
Bought Value | £3.40k |
PE Ratio | 3.114286 |
Earnings | 0.28 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 10:06:52 | 0.968 | 100,000 | Buy* | 0.902 | 0.968 | 968.00 | O Ordinary |
19-Mar-24 | 10:02:55 | 0.9675 | 100,000 | Buy* | 0.896 | 0.968 | 967.50 | O Ordinary |
19-Mar-24 | 10:01:18 | 0.925 | 1,036 | Sell* | 0.896 | 0.968 | 9.58 | O Ordinary |
19-Mar-24 | 10:00:27 | 0.9644 | 100,000 | Buy* | 0.896 | 0.968 | 964.40 | O Ordinary |
19-Mar-24 | 08:54:54 | 0.872 | 60,000 | Sell* | 0.872 | 0.968 | 523.20 | A Automatic Execution |
19-Mar-24 | 08:21:00 | 0.9708 | 50,907 | Buy* | 0.872 | 0.976 | 494.21 | O Ordinary |
19-Mar-24 | 08:05:30 | 0.9708 | 500 | Buy* | 0.872 | 0.976 | 4.85 | O Ordinary |
19-Mar-24 | 08:00:01 | 0.978 | 306 | Buy* | 0.872 | 0.976 | 2.99 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-May-21 | 18-May-21 | Transfer To | Marco Fumagalli held the position of Non-Executive Director at the time of this trade.Marco Fumagalli | 0.00 | 4,693,877 | 4,693,877 | |
03-Aug-20 | 03-Aug-20 | Notification of Holding | David Blewden held the position of Independent Non-Executive Director at the time of this trade.David Blewden | 0.00 | 0 | 1,176,471 | |
03-Aug-20 | 03-Aug-20 | Notification of Holding | Graham Lyon held the position of Executive Chairman at the time of this trade.Graham Lyon | 0.00 | 0 | 1,066,962 | |
03-Aug-20 | 03-Aug-20 | Notification of Holding | Richard Liddell held the position of Non-Executive Director at the time of this trade.Richard Liddell | 0.00 | 0 | 1,041,176 | |
24-Feb-20 | 24-Feb-20 | Sell | Brian Mitchener held the position of Exploration Director at the time of this trade.Brian Mitchener | 1.52 | GBX | 2,050,000 | 3,405,555 |
Sound Energy - Providing lower carbon footprint fuels to the Moroccan market