Register
Login:
Share:
Email Facebook Twitter

#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects Watch Here

#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects
EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign




Share Price Information for Sound Energy (SOU)


Share Price: 28.40Bid: 28.20Ask: 28.40Change: -0.50 (-1.73%)Faller - Sound Energy
Spread: 0.20Spread as %: 0.71%Open: 29.94High: 29.94Low: 27.20Yesterday’s Close: 28.90

Sound Energy Plc Ord 1P

Sound Energy is listed in the FTSE AIM All-Share
Sound Energy is part of the Metals sector

Incorporated in England and Wales, Sound Oil is an independent oil and gas exploration company. It was founded in 2005 and admitted on the AIM market in June 2005. They are hoping to grow their portfolio with selective additions of different projects in the focus areas and also in other regions of the world.





Share Price SpacerPrice
28.40
Share Price SpacerBid
28.20
Share Price SpacerAsk
28.40
Share Price SpacerChange
-1.73%-0.50
Share Price SpacerVolume
1,679,998
Share Price SpacerOpen
29.94
Share Price SpacerHigh
29.94
Share Price SpacerLow
27.20
Share Price SpacerClose
28.90
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,055.11m £299.65m 20,000

52 Week High 57.00 52 Week High Date 19-JAN-2018
52 Week Low 11.00 52 Week Low Date 11-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
112 1,208,528 419,057 -6.636 -4.28 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Jan-19
14:15:34
28.40
1,221
Buy* 
28.20
28.40
346.76
Trade Type:
Automatic execution

16-Jan-19
13:04:29
28.00
9,582
Sell* 
28.00
28.40
2,683
Trade Type:
Automatic execution

16-Jan-19
13:04:29
28.00
5,096
Sell* 
28.00
28.02
1,427
Trade Type:
Automatic execution




View more Sound Energy trades >>

Directors Deals for Sound Energy (SOU)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Jul-17Buy
Trade Notifier Information for Sound Energy
Marco Fumagalli held the position of Non-Executive Director at Sound Energy at the time of this trade.
 Marco Fumagalli
51.31GBX200,00074811907
06-Jul-17Buy
Trade Notifier Information for Sound Energy
Marco Fumagalli held the position of Non-Executive Director at Sound Energy at the time of this trade.
 Marco Fumagalli
49.58GBX200,00074611907
06-Jul-17Buy
Trade Notifier Information for Sound Energy
James Parsons held the position of CEO at Sound Energy at the time of this trade.
 James Parsons
47.02GBX53,1581721187
View more Sound Energy directors dealings >>


Levelup
Posts: 271
Opinion:No Opinion
Price:28.40
Scotforth
Today 14:29
It dawned on me today that GRH hasn’t been on here peddling his company for awhile. Did Sound actually engage in the end? I wonder what their analysis on TE10 said..
Hamish345
Posts: 21
Opinion:No Opinion
Price:28.00
RE: Looked in
Today 14:10
Trellis, you're making sense to me. No point getting excited until the results come in re the recent drill. Ramping or de ramping will not make any difference to the end. I look forward to the next RNS.
SoundInvestor79
Posts: 178
Opinion:No Opinion
Price:28.00
RE: Looked in
Today 13:39
Point well made, Trellis.

Enjoy the South African Chenin.
jag11
Posts: 851
Opinion:No Opinion
Price:28.30
News before....
Today 12:54
....flow rates in Feb.? As well as the acronym collection (GSA, BOT, FEED), I keep thinking/hoping that there's scope for news about the sidewall cores mentioned in the RNS. There was further analysis needed to update the overall net pay - could this be RNS'd soon?
Shaungreen47
Posts: 1,989
Opinion:No Opinion
Price:28.30
RE: Looked in
Today 12:44
Those who hold 9.8% might be working for mutual benefit.....after all they freely joined the action group, so why wouldn't they? But it is the 90% who are not working to that mutual benefit that is of more relevant surely?
View more share chat for Sound Energy (SOU) >>




Website: Sound Energy Plc Ord 1P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.