Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent Resources ask shareholders for ability to raise funds


Sound Energy Share Price (SOU)



Share Price Information for Sound Energy (SOU)


Share Price: 26.62Bid: 26.60Ask: 26.98Change: 0.00 (0.00%)No Movement on Sound Energy
Spread: 0.38Spread as %: 1.43%Open: 27.50High: 28.10Low: 25.66Yesterday’s Close: 26.62

Sound Energy Plc Ord 1P

Sound Energy is listed in the FTSE AIM All-Share
Sound Energy is part of the Metals sector

Incorporated in England and Wales, Sound Oil is an independent oil and gas exploration company. It was founded in 2005 and admitted on the AIM market in June 2005. They are hoping to grow their portfolio with selective additions of different projects in the focus areas and also in other regions of the world.





Share Price SpacerPrice
26.62
Share Price SpacerBid
26.60
Share Price SpacerAsk
26.98
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
4,740,655
Share Price SpacerOpen
27.50
Share Price SpacerHigh
28.10
Share Price SpacerLow
25.66
Share Price SpacerClose
26.62
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,054.17m £280.62m 20,000

52 Week High 58.90 52 Week High Date 15-JAN-2018
52 Week Low 25.66 52 Week Low Date 13-NOV-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
635 2,138,293 2,567,362 -6.220 -4.28 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

13-Nov-18
18:45:01
26.707
1,717
Sell* 
26.60
26.98
458.56
Trade Type:
Ordinary

13-Nov-18
17:56:07
26.62
16,414
Sell* 
26.60
26.98
4,369
Trade Type:
Ordinary

13-Nov-18
17:17:31
26.62
16,414
Sell* 
26.60
26.98
4,369
Trade Type:
Ordinary




View more Sound Energy trades >>

Directors Deals for Sound Energy (SOU)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Jul-17Buy
Trade Notifier Information for Sound Energy
Marco Fumagalli held the position of Non-Executive Director at Sound Energy at the time of this trade.
 Marco Fumagalli
51.31GBX200,00074811907
06-Jul-17Buy
Trade Notifier Information for Sound Energy
Marco Fumagalli held the position of Non-Executive Director at Sound Energy at the time of this trade.
 Marco Fumagalli
49.58GBX200,00074611907
06-Jul-17Buy
Trade Notifier Information for Sound Energy
James Parsons held the position of CEO at Sound Energy at the time of this trade.
 James Parsons
47.02GBX53,1581721187
View more Sound Energy directors dealings >>


JoeCreed
Posts: 11,058
Opinion:No Opinion
Price:26.62
James, Fiona and James
Tue 23:35
If James doesdnt come good, and I believe we still have viable options at my average ( sell what we have got, go to production, start again at that sand box full of gas , Sidi Moktar, with a different geology....), then I have my next Hope pinned on Fiona ( very excited by a couple of things at Echo, possibly better than Sound ), and them James Menzies over at Coro. I have loaded up ( for me ) with more shares there than Sound and Echo combined.
If all three come good I’ll be a very happy man!
lossgain
Posts: 503
Opinion:Buy
Price:26.62
RE: Its only money.
Tue 23:16
Fair comment on shilling pence, need to put the wine away. Just listened to a JP pod cast for some reassurance as my Halifax account statement of Sound and Echo is 35% down by £53k, Echo 42% down by £25k from a combined original investment of £207k excluding my ISA Sound down by £17k. not something to boast or moan about but paper loss so far.
Been down this road before as LossGain alias. Am gambling James will win and lovely Fiona Echo will also pay off.
PNE79
Posts: 4,970
Opinion:No Opinion
Price:26.62
Troll
Tue 23:12
Someone can't take their ale. On Holiday and nothing better to do than sit there posting utter ****e, what a tool.
Mizuno
Posts: 23
Opinion:No Opinion
Price:26.62
RE: Haribos
Tue 23:05
sorry PNE i will try harder, but when you have a tableleg talking about fannies there is no need for spice.
PNE79
Posts: 4,970
Opinion:No Opinion
Price:26.62
RE: Haribos
Tue 22:55
Not sure about sweets, it seems one or two have had their heads in a bag of spice lately. These boards really do attract pond life when they see an opportunity. It will be interesting to see who sticks around if news is good. I very much doubt JP will be getting any apologies for the dross posted, some of the posts have been very poor form. Children behave better, there's no doubt that losing money or hoping to make some brings out the worst in some, that and anonymity.
View more share chat for Sound Energy (SOU) >>




Website: Sound Energy Plc Ord 1P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.