Sound Energy Share Price | |
---|---|
Price | 0.838 |
Bid | 0.70 |
Ask | 0.85 |
Change | -0.042 (-5.14%) |
Volume | 16,751,020 |
Open | 0.758 |
High | 0.85 |
Low | 0.70 |
Prev. Close | 0.817 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.99b |
Market Capitalisation | £16.70m |
Market Size | 300,000 |
52 Week High | 2.05 |
52 Week High Date | 05-May-2023 |
52 Week Low | 0.59 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 67 |
---|---|
Vol. Sold | 4,520,272 |
Sold Value | £32.52k |
Vol. Bought | 12,230,748 |
Bought Value | £95.78k |
PE Ratio | 2.992857 |
Earnings | 0.28 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:28:57 | 0.702 | 53,047 | Sell* | 0.702 | 0.848 | 372.39 | O Ordinary |
24-Apr-24 | 16:19:07 | 0.727 | 1,109 | Sell* | 0.702 | 0.878 | 8.06 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 16:00:27 | 0.8706 | 57,431 | Buy* | 0.804 | 0.878 | 499.99 | O Ordinary |
24-Apr-24 | 15:41:11 | 0.88 | 59,736 | Buy* | 0.718 | 0.878 | 525.68 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:41:11 | 0.878 | 2,586 | Buy* | 0.718 | 0.878 | 22.71 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:41:11 | 0.88 | 2,840 | Buy* | 0.838 | 0.878 | 24.99 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:41:08 | 0.838 | 120,000 | Sell* | 0.838 | 0.88 | 1,006 | A Automatic Execution |
24-Apr-24 | 15:34:27 | 0.85 | 50,000 | Buy* | 0.84 | 0.85 | 425.00 | A Automatic Execution |
24-Apr-24 | 13:42:48 | 0.84 | 10,896 | Sell* | 0.838 | 0.88 | 91.53 | O Ordinary |
24-Apr-24 | 12:56:09 | 0.865 | 100,000 | Buy* | 0.838 | 0.88 | 865.00 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-May-21 | 18-May-21 | Transfer To | Marco Fumagalli held the position of Non-Executive Director at the time of this trade.Marco Fumagalli | 0.00 | 4,693,877 | 4,693,877 | |
03-Aug-20 | 03-Aug-20 | Notification of Holding | David Blewden held the position of Independent Non-Executive Director at the time of this trade.David Blewden | 0.00 | 0 | 1,176,471 | |
03-Aug-20 | 03-Aug-20 | Notification of Holding | Graham Lyon held the position of Executive Chairman at the time of this trade.Graham Lyon | 0.00 | 0 | 1,066,962 | |
03-Aug-20 | 03-Aug-20 | Notification of Holding | Richard Liddell held the position of Non-Executive Director at the time of this trade.Richard Liddell | 0.00 | 0 | 1,041,176 | |
24-Feb-20 | 24-Feb-20 | Sell | Brian Mitchener held the position of Exploration Director at the time of this trade.Brian Mitchener | 1.52 | GBX | 2,050,000 | 3,405,555 |
Sound Energy - Providing lower carbon footprint fuels to the Moroccan market