Register
Login:
Share:
Email Facebook Twitter




Sound Energy Share Price (SOU)



Share Price Information for Sound Energy (SOU)


Share Price: 40.875Bid: 40.50Ask: 41.25Change: 1.00 (+2.51%)Riser - Sound Energy
Spread: 0.75Spread as %: 1.85%Open: 39.875High: 41.50Low: 39.875Yesterday’s Close: 39.875

Sound Energy Plc Ord 1P

Sound Energy is listed in the FTSE AIM All-Share
Sound Energy is part of the Metals sector

Incorporated in England and Wales, Sound Oil is an independent oil and gas exploration company. It was founded in 2005 and admitted on the AIM market in June 2005. They are hoping to grow their portfolio with selective additions of different projects in the focus areas and also in other regions of the world.





Share Price SpacerPrice
40.875

Share Price SpacerBid
40.50

Share Price SpacerAsk
41.25

Share Price SpacerChange
2.51%1.00

Share Price SpacerVolume
951,794

Share Price SpacerOpen
39.875

Share Price SpacerHigh
41.50

Share Price SpacerLow
39.875

Share Price SpacerClose
39.875

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 509.21m £208.14m 50,000

52 Week High 43.00 52 Week High Date 20-JUL-2016
52 Week Low 12.75 52 Week Low Date 15-DEC-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
87 536,856 414,938 -10.481 -3.90 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Jul-16
09:01:11
40.99
6,800
Buy* 
40.50
41.25
2,787
Trade Type:
Ordinary

26-Jul-16
08:59:02
40.9999
7,244
Buy* 
40.00
41.25
2,970
Trade Type:
Ordinary

26-Jul-16
08:58:56
41.00
5,000
Buy* 
40.00
41.25
2,050
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Jul-16
08:12:09
40.88
50,000
Buy* 
40.25
41.00
20.44k
Trade Type:
Ordinary

26-Jul-16
08:27:26
40.55
50,000
Sell* 
40.50
41.00
20.28k
Trade Type:
Ordinary

26-Jul-16
08:35:37
41.00
50,000
Sell* 
40.75
42.00
20.50k
Trade Type:
Ordinary

26-Jul-16
08:42:48
41.00
40,000
Sell* 
41.00
41.75
16.40k
Trade Type:
Ordinary

26-Jul-16
08:50:51
41.33
40,000
Sell* 
41.00
41.75
16.53k
Trade Type:
Ordinary



View more Sound Energy trades >>

Directors Deals for Sound Energy (SOU)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Jul-16Buy
Trade Notifier Information for Sound Energy
Stephen Whyte held the position of Non-Executive Chairman at Sound Energy at the time of this trade.
 Stephen Whyte
20.49GBX73,140141786
10-Dec-15Buy
Trade Notifier Information for Sound Energy
James Parsons held the position of CEO at Sound Energy at the time of this trade.
 James Parsons
13.8GBX28,985957354
28-Sep-15Buy
Trade Notifier Information for Sound Oil
Stephen Whyte held the position of Non-Executive Director at Sound Oil at the time of this trade.
 Stephen Whyte
14.55GBX68,64668646
View more Sound Energy directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 08:53reyhan1Its not 9am yet41.50No Opinion
More to come mm have been ridiculed let the show begin
Today 08:51ShedulikeRE: Shedulike41.50No Opinion
Thanks Wanger - interesting. I have to get some work done now but will digest your points later. I suspect I will be scrolling back a long way if today gets hot!
Today 08:50reyhan1Double figures41.375No Opinion
That i am.looking at i sticked with the share for over 5 years remember brought 15000 at
2.44 old price went down held on to it now im in profit but i want to c the double figures
Today 08:49LuvlyjubRE: Highest trade40.875No Opinion
We have taken the blue pill.

But unlike the Matrix this in not where the story ends
Today 08:45bigbenchRE: Highest trade40.75No Opinion
it definitely seems to be hotting up ...its got to end up 43-44 by end of day....but of course if its wants to go higher I'm not complaining!
Today 08:42Esmerelda25RE: Buys40.75No Opinion
When you buy a share don't look at what you have missed, rather what you have to gain. Based on what we know and what some have worked out it is not unreasonable to expect the price to double (or more) from here and IMHO before the end of the year. (I think it will take a good result from TE-7 to push us over the �1 barrier).

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Sound Energy (SOU) >>

Please login or register to post a message on Share Chat.



Website: Sound Energy Plc Ord 1P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.