Register
Login:
Share:
Email Facebook Twitter




Add Sound Oil to quick picks

Sound Oil Share Price (SOU)



Share Price Information for Sound Oil (SOU)


Share Price: 14.75Bid: 14.50Ask: 15.00Change: -0.25 (-1.67%)Faller - Sound Oil
Spread: 0.50Spread as %: 3.45%Open: 14.875High: 14.875Low: 14.125Yesterday’s Close: 15.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Sound Oil Plc Ord 1P

Sound Oil is listed in the FTSE AIM All-Share
Sound Oil is part of the Oil & Gas Producers sector

Incorporated in England and Wales, Sound Oil is an independent oil and gas exploration company. It was founded in 2005 and admitted on the AIM market in June 2005. They are hoping to grow their portfolio with selective additions of different projects in the focus areas and also in other regions of the world.





Share Price SpacerPrice
14.75

Share Price SpacerBid
14.50

Share Price SpacerAsk
15.00

Share Price SpacerChange
-1.67%-0.25

Share Price SpacerVolume
2,691,590

Share Price SpacerOpen
14.875

Share Price SpacerHigh
14.875

Share Price SpacerLow
14.125

Share Price SpacerClose
15.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 501.66m £73.99m 50,000

52 Week High 26.63 52 Week High Date 28-APR-2015
52 Week Low 8.88 52 Week Low Date 23-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
90 1,534,489 1,031,412 -10.536 -1.40 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Jul-15
16:44:07
15.00
250,000
Buy* 
14.50
15.00
37.50k
Trade Type:
Ordinary

31-Jul-15
16:37:00
14.75
400,000
 
14.50
15.00
59.00k
Trade Type:
Ordinary

30-Jul-15
10:21:00
15.00
1,200,000
Buy* 
14.50
15.00
180.00k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Sound Oil trades >>

Directors Deals for Sound Oil (SOU)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Jul-15Exercise of option
Trade Notifier Information for Sound Oil
James Parsons held the position of CEO at Sound Oil at the time of this trade.
 James Parsons
6.5GBX1,333,333884603
17-Jul-15Sell
Trade Notifier Information for Sound Oil
James Parsons held the position of CEO at Sound Oil at the time of this trade.
 James Parsons
17.5GBX1,333,333884603
17-Jul-15Sell
Trade Notifier Information for Sound Oil
James Parsons held the position of CEO at Sound Oil at the time of this trade.
 James Parsons
18.56GBX160,000884603
View more Sound Oil directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 18:59
crudehope
RE: .
14.75
No Opinion

Nyforever, we're not 'unsettled'.........the commodities market in general is in a decline. Anyway, see you over at IRG - if you think they are more worthy of you cash. They are much more of a punt than Sound Oil..............but they could multi-bag............. Crude.....DYOR etc & so on
Today 18:58
Ponkey
RE: Forget
14.75
No Opinion

luckyman2 of course we don't....have to find it first before it can leak!-lol good w/end all.
Today 18:19
luckyman2
RE: Forget
14.75
No Opinion

We don't get leaks at sound oil.
Today 17:50
Shpunken
Shame
14.75
No Opinion

Looks like what I feared has happened.. had to leave the pc after the message and just came bk to see the bounce... opportunity lost I guess.. may be ill have time on Monday for a quick buy before more money comes in.
Today 17:14
Genghis15
RE: Forget
14.75
No Opinion

Let's all hope so.
Today 16:47
soundboy
Forget
14.75
No Opinion

The cos ...news has leaked out from new York. ..it's party time nxt week.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Sound Oil (SOU) >>
Please Login or Register to post messages



Website: Sound Oil Plc Ord 1P
Website Description: 



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.