Register
Login:
Share:
Email Facebook Twitter




Sound Energy Share Price (SOU)



Share Price Information for Sound Energy (SOU)


Share Price: 16.75Bid: 16.50Ask: 17.00Change: 0.00 (0.00%)No Movement on Sound Energy
Spread: 0.50Spread as %: 3.03%Open: 16.50High: 16.875Low: 16.50Yesterday’s Close: 16.75

Sound Energy Plc Ord 1P

Sound Energy is listed in the FTSE AIM All-Share
Sound Energy is part of the Metals sector

Incorporated in England and Wales, Sound Oil is an independent oil and gas exploration company. It was founded in 2005 and admitted on the AIM market in June 2005. They are hoping to grow their portfolio with selective additions of different projects in the focus areas and also in other regions of the world.





Share Price SpacerPrice
16.75

Share Price SpacerBid
16.50

Share Price SpacerAsk
17.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
750,981

Share Price SpacerOpen
16.50

Share Price SpacerHigh
16.875

Share Price SpacerLow
16.50

Share Price SpacerClose
16.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 506.21m £84.79m 50,000

52 Week High 21.38 52 Week High Date 4-JUN-2015
52 Week Low 12.75 52 Week Low Date 15-DEC-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
35 260,086 379,395 -4.295 -3.90 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-May-16
16:19:23
16.80
714
Buy* 
16.50
17.00
119.95
Trade Type:
Ordinary

26-May-16
16:05:05
16.75
100,000
 
16.50
17.00
16.75k
Trade Type:
Ordinary
Bargain conditions apply

26-May-16
15:43:28
16.55
50,000
Sell* 
16.50
17.00
8,275
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-May-16
09:25:53
16.70
185,551
Buy* 
16.00
17.00
30.99k
Trade Type:
Ordinary

26-May-16
16:05:05
16.75
100,000
unknown 
16.50
17.00
16.75k
Trade Type:
Ordinary
Bargain conditions apply

26-May-16
15:25:16
16.70
61,685
Sell* 
16.50
17.25
10.30k
Trade Type:
Ordinary

26-May-16
15:43:28
16.55
50,000
Sell* 
16.50
17.00
8,275
Trade Type:
Ordinary

26-May-16
09:33:32
16.40
37,196
Sell* 
16.00
17.00
6,100
Trade Type:
Ordinary



View more Sound Energy trades >>

Directors Deals for Sound Energy (SOU)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Dec-15Buy
Trade Notifier Information for Sound Energy
James Parsons held the position of CEO at Sound Energy at the time of this trade.
 James Parsons
13.8GBX28,985957354
28-Sep-15Buy
Trade Notifier Information for Sound Oil
Stephen Whyte held the position of Non-Executive Director at Sound Oil at the time of this trade.
 Stephen Whyte
14.55GBX68,64668646
28-Sep-15Buy
Trade Notifier Information for Sound Oil
Richard Liddell held the position of Non-Executive Director at Sound Oil at the time of this trade.
 Richard Liddell
14.45GBX75,00075000
View more Sound Energy directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 01:16soundboyRE: Finally...16.75No Opinion
I am not going to justify to any one as from now
They can do.one.my investment my call
Thu 23:53crudehopeRE: Finally...16.75No Opinion
Thanks Lucky - I did enjoy my Pimms In the sunshine - & I particularly enjoyed tonight's Question Time. Dave Cameron's buddy Steve Hilton was particularly illuminating. The EU debate continues.............................

Crude.....
Thu 19:49luckyman2RE: Finally...16.75No Opinion
Crudehope
I like your style.
Hope value is worth living for and some people have nothing without it.
Enjoy your pimms while the sun is shining.
Hopefully the sun will be shining even brighter in a few weeks time.
Morocco the land of dreams.
Thu 19:46esoxesoxGas leak16.75Hold
Could be a leak in more ways than we think, watch for a change in trading volume in the coming days as i expect it will be difficult to keep a lid on any news good or bad.

Esox.
Thu 18:56crudehopeFinally...16.75No Opinion
After concluding various arrangements re planning (in my lane) & the 'Vote Leave' business that I have to deal with, I am sitting down in the glorious sunshine with a Pimms or two. Gazing out over the glorious South Downs I can't help fantasing about our first morrocan well.........how life changing it could be for some. But if it it doesn't work James said he would pick up the peices & move as fast as he can to Badile. We know we wouldn't need any more finance (in the short term) to go… Read More
Thu 16:11crudehopeInterestingly...16.75No Opinion
Fastnet talked in terms of drilling their first well (TE-6) & proving up an initial 130 Bscft - of the
310.5 BCF – P50 Contingent Resources. But of course our TE-6 is a lot further out from TE-5 than theirs was going to be. Their second well was targeting a whopping 891.9 Bscft of P10 contingent resources! This sounds potentially massive. Of course it may just be no more than a fart.........fingers crossed though. This is what we have waited years for. Let's open up the East Morocco… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Sound Energy (SOU) >>

Please login or register to post a message on Share Chat.



Website: Sound Energy Plc Ord 1P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.