Register
Login:
Share:
Email Facebook Twitter




Add Sound Oil to quick picks

Sound Oil Share Price (SOU)



Share Price Information for Sound Oil (SOU)


Share Price: 18.875Bid: 18.75Ask: 19.00Change: 0.00 (0.00%)No Movement on Sound Oil
Spread: 0.25Spread as %: 1.33%Open: 19.25High: 19.25Low: 18.875Yesterday’s Close: 18.875
InfoGet Live Streaming Prices for SOU - Click here to start your 30 day FREE trial today.


Sound Oil Plc Ord 1P

Sound Oil is listed in the FTSE AIM All-Share
Sound Oil is part of the Oil & Gas Producers sector

Incorporated in England and Wales, Sound Oil is an independent oil and gas exploration company. It was founded in 2005 and admitted on the AIM market in June 2005. They are hoping to grow their portfolio with selective additions of different projects in the focus areas and also in other regions of the world.





Share Price SpacerPrice
18.875

Share Price SpacerBid
18.75

Share Price SpacerAsk
19.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,444,503

Share Price SpacerOpen
19.25

Share Price SpacerHigh
19.25

Share Price SpacerLow
18.875

Share Price SpacerClose
18.875

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 467.21m £88.19m 50,000

52 Week High 26.63 52 Week High Date 28-APR-2015
52 Week Low 8.88 52 Week Low Date 23-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
41 716,058 628,445 -13.482 -1.40 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-Jul-15
10:18:09
19.45
435,000
Buy* 
18.75
19.00
84.61k
Trade Type:
Ordinary

03-Jul-15
15:56:30
18.825
100,000
Sell* 
18.75
19.00
18.83k
Trade Type:
Ordinary

03-Jul-15
15:51:15
19.00
25,000
Buy* 
18.75
19.00
4,750
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Sound Oil trades >>

Directors Deals for Sound Oil (SOU)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Jun-15Notification of Holding
Trade Notifier Information for Sound Oil
Gerry Orbell held the position of Non-Executive Director at Sound Oil at the time of this trade.
 Gerry Orbell
001198353
25-Jun-15Notification of Holding
Trade Notifier Information for Sound Oil
Simon Howard Davies held the position of Non-Executive Chairman at Sound Oil at the time of this trade.
 Simon Howard Davies
0010000000
25-Jun-15Notification of Holding
Trade Notifier Information for Sound Oil
James Parsons held the position of CEO at Sound Oil at the time of this trade.
 James Parsons
001044603
View more Sound Oil directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 11:17
luckyman2
RE: RE: RNS
18.88
No Opinion

Fresh start from Monday. Only good news RNS from Monday onwards. Nervesa1 production concession followed by Badile news.
Today 11:04
chelseaJ
RE: RNS
18.88
No Opinion

Why was the rns released after hours on a friday evening and not monday morning? To me it seems strange that it couldnt wait....anybody got any theorys on this?
Today 10:00
crudehope
RE: crude
18.88
No Opinion

Steel, love the Beach Boys..........that's put a smile on my face. It's July the 4th & I'm off to a yanky BBQ with my stars & stripes muscle top on to celebrate Independence : yes I do know we lost.........& yes you do get around mate! Crude.........more music!
Today 09:52
steelwatch1
crude
18.88
No Opinion

https://www.youtube.com/watch?v=MDIBMaCTwFw In fact, I watch both channels here https://www.discussthemarket.com/company/sou/stream/1/ and dive in as and when. DTM streams, so keeping it open in a separate tab means I can stick with advfn, but when there is a new post on either LSE or iii, the DTM tab flashes. Have to say, it flashes a lot, LOL.
Fri 23:42
JoeCreed
Deals?
18.88
No Opinion

We have the cash now, surely not long to wait now?
Fri 22:21
crudehope
RE: Re Continental
18.88
No Opinion

Joe.....noooo......not here on AIM surely? Crude.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Sound Oil (SOU) >>
Please Login or Register to post messages



Website: Sound Oil Plc Ord 1P
Website Description: 



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.