Register
Login:
Share:
Email Facebook Twitter

Add Sound Oil to quick picks

Sound Oil Share Price (SOU)



Share Price Information for Sound Oil (SOU)


Share Price: 12.75Bid: 12.50Ask: 13.00Change: 0.00 (0.00%)No Movement on Sound Oil
Spread: 0.50Spread as %: 4.00%Open: 13.25High: 13.25Low: 12.25Yesterday’s Close: 12.75

Sound Oil Plc Ord 1P

Sound Oil is listed in the FTSE AIM All-Share
Sound Oil is part of the Oil & Gas Producers sector

Incorporated in England and Wales, Sound Oil is an independent oil and gas exploration company. It was founded in 2005 and admitted on the AIM market in June 2005. They are hoping to grow their portfolio with selective additions of different projects in the focus areas and also in other regions of the world.



Intraday Sound Oil Share Chart




Share Price SpacerPrice
12.75

Share Price SpacerBid
12.50

Share Price SpacerAsk
13.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
4,564,809

Share Price SpacerOpen
13.25

Share Price SpacerHigh
13.25

Share Price SpacerLow
12.25

Share Price SpacerClose
12.75

Share Price SpacerCurrency
GBX

3 Month Sound Oil Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 415.30m £52.95m 50,000

52 Week High 13.75 52 Week High Date 12-JUN-2014
52 Week Low 4.55 52 Week Low Date 5-FEB-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
123 2,603,619 1,692,808 -5.313 -2.40 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Sep-14
16:36:07
12.55
100,000
Sell* 
12.50
13.00
12.55k
Trade Type:
Ordinary

02-Sep-14
15:28:58
13.00
200,000
Buy* 
12.50
13.00
26.00k
Trade Type:
Ordinary

02-Sep-14
16:24:37
12.62
118,906
Sell* 
12.50
13.00
15.01k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Sound Oil trades >>

Directors Deals for Sound Oil (SOU)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Jun-14Buy
Trade Notifier Information for Sound Oil
James Parsons held the position of CEO at Sound Oil at the time of this trade.
 James Parsons
10.7GBX257,0091044603
25-Jun-14Buy
Trade Notifier Information for Sound Oil
James Parsons held the position of CEO at Sound Oil at the time of this trade.
 James Parsons
10.75GBX148,837787594
14-Feb-14Notification of Holding
Trade Notifier Information for Sound Oil
Gerry Orbell held the position of Non-Executive Director at Sound Oil at the time of this trade.
 Gerry Orbell
001304466
View more Sound Oil directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 22:34
russty
RE: Good, steady progress
12.75
No Opinion

Nice holding SwissRod I will be looking to join you soon
Tue 20:24
esoxesox
Rns
12.75
Buy

Both companies like to keep the troops informed. Slightly more Rns delivery on Lgo. Eg 13 in June 10 in July 5 in August and only 1 each this month yet. Both must have a hot line to reuters. Esox.
Tue 20:10
esoxesox
pne79
12.75
Buy

Been in lgo since Nov 2012, in here pre 10-1 consolidation if my memory serves me. 15/08/2012 at 0.62. My big regret is that i did not take up the offer in Jan. Still hold plenty though , Its getting interesting now after a long wait for news. Both my sons are holders here too with more than me. Esox.
Tue 20:06
JoeCreed
Westhouse Securities
12.75
No Opinion

Add rating, only 14p again though. That doesn't give much of an upside though! Does anyone actually take any notice of these. Yes Crude, poor old James, taking one for the team again!
Tue 19:37
crudehope
RE: Crude/Ponkey
12.75
No Opinion

Joe, must be a real wrench to have to go to Italy so often............someone's got to do it though! Mind......not all business people in Italy are agreeable...some make offers that really shouldn't be refused! Crude
Tue 18:36
JoeCreed
Crude/Ponkey
12.75
No Opinion

Thanks for the updates, some interesting information there. The trip to Italy sound interesting. One if the things might be the completion of the mortgage on the Badile land. Maybe talks with Eni over Badile, or Edison over SMG , farm out talks over Laura?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Sound Oil (SOU) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Website: Sound Oil Plc Ord 1P
Website Description: 



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.