Register
Login:
Share:
Email Facebook Twitter

Add Sound Oil to quick picks

Sound Oil Share Price (SOU)



Share Price Information for Sound Oil (SOU)


Share Price: 10.75Bid: 10.50Ask: 11.00Change: 0.00 (0.00%)No Movement on Sound Oil
Spread: 0.50Spread as %: 4.76%Open: 10.75High: 10.875Low: 10.75Yesterday’s Close: 10.75
InfoGet Live Streaming Prices for SOU - Click here to start your 30 day FREE trial today.


Sound Oil Plc Ord 1P

Sound Oil is listed in the FTSE AIM All-Share
Sound Oil is part of the Oil & Gas Producers sector

Incorporated in England and Wales, Sound Oil is an independent oil and gas exploration company. It was founded in 2005 and admitted on the AIM market in June 2005. They are hoping to grow their portfolio with selective additions of different projects in the focus areas and also in other regions of the world.





Share Price SpacerPrice
10.75

Share Price SpacerBid
10.50

Share Price SpacerAsk
11.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,223,105

Share Price SpacerOpen
10.75

Share Price SpacerHigh
10.875

Share Price SpacerLow
10.75

Share Price SpacerClose
10.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 415.30m £44.64m 50,000

52 Week High 13.75 52 Week High Date 12-JUN-2014
52 Week Low 4.55 52 Week Low Date 5-FEB-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
53 969,677 1,194,031 -4.479 -2.40 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Nov-14
15:41:24
10.75
200,000
 
10.50
11.00
21.50k
Trade Type:
Ordinary

21-Nov-14
16:27:29
10.65
12,800
Sell* 
10.50
11.00
1,363
Trade Type:
Ordinary

21-Nov-14
16:27:15
10.80
10,102
Buy* 
10.50
11.00
1,091
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Sound Oil trades >>

Directors Deals for Sound Oil (SOU)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Sep-14Notification of Holding
Trade Notifier Information for Sound Oil
Luca Madeddu held the position of Executive Director at Sound Oil at the time of this trade.
 Luca Madeddu
00961947
26-Jun-14Buy
Trade Notifier Information for Sound Oil
James Parsons held the position of CEO at Sound Oil at the time of this trade.
 James Parsons
10.7GBX257,0091044603
25-Jun-14Buy
Trade Notifier Information for Sound Oil
James Parsons held the position of CEO at Sound Oil at the time of this trade.
 James Parsons
10.75GBX148,837787594
View more Sound Oil directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 19:18
JoeCreed
crudehope
10.75
No Opinion

Congratulations! Enjoy the victory. I just hope Ukip can do some damage in the Labour heartlands at the election to even things up a bit. Have a great evening, Joe.
Fri 18:27
crudehope
RE: Nervesa
10.75
No Opinion

Joe.....there are preliminary signs that my celebrating the By-election victory of Mr Reckless are starting to have adverse affects....................I'm sure you're not meant to be this euphoric...............surely someone slipped me a 'mickey Fin'........................... Crude.........transit van & cross of St George suitably hidden.................certainly don't want passing Southdown treckers to think I'm a patriot..............
Fri 17:27
JoeCreed
Nervesa
10.75
No Opinion

This is what it says on the website.... ". There are preliminary signs of potential for an additional exploration prospect on the same licence."
Fri 15:21
thesonandheir
4 v 1
10.75
No Opinion

Loads of buys flying in as well :)
Fri 15:18
ajax1
RE: Blue
10.75
No Opinion

INTERESTING, COULD THERE BE NEWS ON THE WAY!!
Fri 14:25
soundboy
Blue
10.75
No Opinion

Its about to go up.loads of buyers piling in.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Sound Oil (SOU) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Website: Sound Oil Plc Ord 1P
Website Description: 



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.