Register
Login:
Share:
Email Facebook Twitter

Add Sound Oil to quick picks

Sound Oil Share Price (SOU)



Share Price Information for Sound Oil (SOU)


Share Price: 12.00Bid: 11.75Ask: 12.25Change: -0.125 (-1.03%)Faller - Sound Oil
Spread: 0.50Spread as %: 4.26%Open: 12.125High: 12.125Low: 11.75Yesterday’s Close: 12.125
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Sound Oil Plc Ord 1P

Sound Oil is listed in the FTSE AIM All-Share
Sound Oil is part of the Oil & Gas Producers sector

Incorporated in England and Wales, Sound Oil is an independent oil and gas exploration company. It was founded in 2005 and admitted on the AIM market in June 2005. They are hoping to grow their portfolio with selective additions of different projects in the focus areas and also in other regions of the world.



Intraday Sound Oil Share Chart




Share Price SpacerPrice
12.00

Share Price SpacerBid
11.75

Share Price SpacerAsk
12.25

Share Price SpacerChange
-1.03%-0.125

Share Price SpacerVolume
978,695

Share Price SpacerOpen
12.125

Share Price SpacerHigh
12.125

Share Price SpacerLow
11.75

Share Price SpacerClose
12.125

Share Price SpacerCurrency
GBX

3 Month Sound Oil Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 415.30m £49.84m 50,000

52 Week High 13.75 52 Week High Date 12-JUN-2014
52 Week Low 4.55 52 Week Low Date 5-FEB-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
52 239,736 579,072 -5.000 -2.40 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Sep-14
14:08:35
12.14
15,066
Buy* 
11.75
12.25
1,829
Trade Type:
Ordinary

16-Sep-14
13:56:54
12.14
16,441
Buy* 
11.75
12.25
1,996
Trade Type:
Ordinary

16-Sep-14
13:56:17
11.95
2,376
Sell* 
11.75
12.25
283.93
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Sound Oil trades >>

Directors Deals for Sound Oil (SOU)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Sep-14Notification of Holding
Trade Notifier Information for Sound Oil
Luca Madeddu held the position of Executive Director at Sound Oil at the time of this trade.
 Luca Madeddu
00961947
26-Jun-14Buy
Trade Notifier Information for Sound Oil
James Parsons held the position of CEO at Sound Oil at the time of this trade.
 James Parsons
10.7GBX257,0091044603
25-Jun-14Buy
Trade Notifier Information for Sound Oil
James Parsons held the position of CEO at Sound Oil at the time of this trade.
 James Parsons
10.75GBX148,837787594
View more Sound Oil directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 11:19
Appiamma
RE: Bmd twitter
12.13
No Opinion

From what I can understand it means the centralisation of the decision making from the regions to the Ministry of the Environment by the end of the year. There appears to be an urgency for a simplification and prioritisation for the extraction of natural gas. If I'm reading it correctly then things should be getting much easier for Sound Oil .... which is nice!
Today 10:58
Appiamma
RE: Bmd twitter
12.13
No Opinion

Joe - a summary here http://bit.ly/1qYtqMe - Google translate is your friend ... sort of
Today 10:19
JoeCreed
Bmd twitter
12.13
No Opinion

@rwells123 Italian decree enacted yesterday which significantly helps @soundoilplc Google DL-133 Sblocca Italia pubblicato in Gazzetta
Today 10:12
Ponkey
Timing -purchase
12.13
No Opinion

Did I say Impeccable NOT of course I meant inspired...lol that comment will come and bite me in the derriere.yes frankdoh if that was a tree shake they picked the wrong Oak-so far
Today 10:08
frankdoh
RE: 3% down
12.00
No Opinion

yip back to green again, don't mind dropping it on no volume but the shiff of a buy and they move it back up, sneaky feckers!! bwtfdik
Today 09:58
wollboy
3% down
12.00
Hold

Try and buy some still quoted 12.13 for 5k

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Sound Oil (SOU) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Website: Sound Oil Plc Ord 1P
Website Description: 



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.