Register
Login:
Share:
Email Facebook Twitter

Add Sound Oil to quick picks

Sound Oil Share Price (SOU)



Share Price Information for Sound Oil (SOU)


Share Price: 11.75Bid: 11.50Ask: 12.00Change: 0.00 (0.00%)No Movement on Sound Oil
Spread: 0.50Spread as %: 4.35%Open: 11.75High: 11.75Low: 11.625Yesterday’s Close: 11.75

Sound Oil Plc Ord 1P

Sound Oil is listed in the FTSE AIM All-Share
Sound Oil is part of the Oil & Gas Producers sector

Incorporated in England and Wales, Sound Oil is an independent oil and gas exploration company. It was founded in 2005 and admitted on the AIM market in June 2005. They are hoping to grow their portfolio with selective additions of different projects in the focus areas and also in other regions of the world.



Intraday Sound Oil Share Chart


Intraday Sound Oil Share Price Chart


Share Price SpacerPrice
11.75

Share Price SpacerBid
11.50

Share Price SpacerAsk
12.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,076,221

Share Price SpacerOpen
11.75

Share Price SpacerHigh
11.75

Share Price SpacerLow
11.625

Share Price SpacerClose
11.75

Share Price SpacerCurrency
GBX

3 Month Sound Oil Share Graph


3 Month Sound Oil Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 415.30m £48.80m 50,000

52 Week High 13.75 52 Week High Date 12-JUN-2014
52 Week Low 4.55 52 Week Low Date 5-FEB-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
41 300,684 750,537 -4.896 -2.40 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Aug-14
16:15:55
11.98
75,000
Buy* 
11.50
12.00
8,985
Trade Type:
Ordinary
Bargain conditions apply

22-Aug-14
16:15:55
11.88
-75,000
Buy* 
11.50
12.00
-8,910
Trade Type:
Ordinary
Deletion

22-Aug-14
16:25:48
11.89
5,727
Buy* 
11.50
12.00
680.94
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Sound Oil trades >>

Directors Deals for Sound Oil (SOU)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Jun-14Buy
Trade Notifier Information for Sound Oil
James Parsons held the position of CEO at Sound Oil at the time of this trade.
 James Parsons
10.7GBX257,0091044603
25-Jun-14Buy
Trade Notifier Information for Sound Oil
James Parsons held the position of CEO at Sound Oil at the time of this trade.
 James Parsons
10.75GBX148,837787594
14-Feb-14Notification of Holding
Trade Notifier Information for Sound Oil
Gerry Orbell held the position of Non-Executive Director at Sound Oil at the time of this trade.
 Gerry Orbell
001304466
View more Sound Oil directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 21:01
ericnat17
RE: Re BMD
11.75
No Opinion

Ponkey, totally agree. We have a great company and superb CEO and excellent potential. Every opinion is welcome, negative and positive.
Fri 19:56
Ponkey
Re BMD
11.75
No Opinion

Ditto Joe I think the vast majority of us can separate the wheat from the chaff but its nice to have a diversity of different views as long as this BB does n't degenerate into the muckslinging and childish antics some of the others have resorted to. Good humored banter yes and keep the posts coming there is a lot of good stuff being posted here-all of course IMHO. good w/end all and i really think we are in for some positive news soon....if not I'm stuffed-lol
Fri 18:25
Cjs28
Re BMD
11.75
No Opinion

Personally I welcome any news or views . Thanks Chris
Fri 17:49
JoeCreed
Re bmd
11.75
No Opinion

I am not sure if I am lowering the tone a little on this board by bring bits of info. From bmd. Not everyone's cup of tea. Just going to paste this last one as the board is so quiet... #SoundOil - Been very quiet but CEO JP back in office next week - expect to hear news on Nervesa and Badile farm outs very soon #SOU
Fri 17:46
JoeCreed
Bmd
11.75
No Opinion

@JohnDoeTen @rwells123 I have been extremely busy behind the scenes on #SOU. Next week will update. 2:48pm - 22 Aug 14
Fri 13:33
ajax1
tick up
11.75
No Opinion

coming all buys coming through

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Sound Oil (SOU) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Website: Sound Oil Plc Ord 1P
Website Description: 



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.