Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Sound Energy Share Price (SOU)



Share Price Information for Sound Energy (SOU)


Share Price: 39.70Bid: 39.70Ask: 39.90Change: 0.00 (0.00%)No Movement on Sound Energy
Spread: 0.20Spread as %: 0.50%Open: 39.02High: 40.40Low: 39.02Yesterday’s Close: 39.70

Sound Energy Plc Ord 1P

Sound Energy is listed in the FTSE AIM All-Share
Sound Energy is part of the Metals sector

Incorporated in England and Wales, Sound Oil is an independent oil and gas exploration company. It was founded in 2005 and admitted on the AIM market in June 2005. They are hoping to grow their portfolio with selective additions of different projects in the focus areas and also in other regions of the world.





Share Price SpacerPrice
39.70
Share Price SpacerBid
39.70
Share Price SpacerAsk
39.90
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
354,864
Share Price SpacerOpen
39.02
Share Price SpacerHigh
40.40
Share Price SpacerLow
39.02
Share Price SpacerClose
39.70
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,016.91m £403.71m 20,000

52 Week High 81.25 52 Week High Date 23-JUN-2017
52 Week Low 34.10 52 Week Low Date 17-MAY-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
73 151,640 201,824 -9.276 -4.28 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
16:52:34
40.416
5,899
Buy* 
39.38
40.00
2,384
Trade Type:
Ordinary

22-Jun-18
16:51:24
39.5466
2,200
Sell* 
39.38
40.00
870.03
Trade Type:
Ordinary

22-Jun-18
16:51:12
39.72
20,000
Buy* 
39.38
40.00
7,944
Trade Type:
Ordinary




View more Sound Energy trades >>

Directors Deals for Sound Energy (SOU)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Jul-17Buy
Trade Notifier Information for Sound Energy
Marco Fumagalli held the position of Non-Executive Director at Sound Energy at the time of this trade.
 Marco Fumagalli
51.31GBX200,00074811907
06-Jul-17Buy
Trade Notifier Information for Sound Energy
Marco Fumagalli held the position of Non-Executive Director at Sound Energy at the time of this trade.
 Marco Fumagalli
49.58GBX200,00074611907
06-Jul-17Buy
Trade Notifier Information for Sound Energy
James Parsons held the position of CEO at Sound Energy at the time of this trade.
 James Parsons
47.02GBX53,1581721187
View more Sound Energy directors dealings >>


Date/TimeUserSubject
Today 11:47PNE79RE: LSE down for 24 hours
Today 11:46ShedulikeRE: LSE down for 24 hours
Today 11:28JoeCreedRE: LSE down for 24 hours
Today 11:28JoeCreedRE: LSE down for 24 hours
Today 11:12jackleviRE: RE LSE down for 24 hours
Today 10:54ShedulikeRE: RE LSE down for 24 hours
Today 10:49jackleviRE LSE down for 24 hours
Today 10:41ShedulikeRE: LSE down for 24 hours
Today 10:34medi111RE: LSE down for 24 hours
Today 10:17PNE79RE: LSE down for 24 hours
Today 10:02PNE79RE: LSE down for 24 hours
Today 09:38Primetime51RE: LSE down for 24 hours
Today 09:33Primetime51RE: LSE down for 24 hours
Today 09:30Primetime51RE: LSE down for 24 hours
Today 09:24eggonarollRE: LSE down for 24 hours
Today 09:22PNE79RE: LSE down for 24 hours
Today 09:09Primetime51RE: LSE down for 24 hours
Today 08:57Primetime51RE: LSE down for 24 hours
Today 08:54Primetime51RE: LSE down for 24 hours
Today 08:31esoxesoxRE: LSE down for 24 hours
Today 08:11SoundchewRE: LSE down for 24 hours
Today 07:41jackleviRE LSE down for 24 hours
Today 06:44Wanger18RE: LSE down for 24 hours
Today 06:30ManicsLSE down for 24 hours
Thu 22:05SoundingoffRE: volume
View more share chat for Sound Energy (SOU) >>




Website: Sound Energy Plc Ord 1P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.