Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


Sound Energy Share Price (SOU)



Share Price Information for Sound Energy (SOU)


Share Price: 44.42Bid: 44.10Ask: 44.48Change: -0.50 (-1.11%)Faller - Sound Energy
Spread: 0.38Spread as %: 0.86%Open: 44.42High: 44.50Low: 44.42Yesterday’s Close: 44.92

Sound Energy Plc Ord 1P

Sound Energy is listed in the FTSE AIM All-Share
Sound Energy is part of the Metals sector

Incorporated in England and Wales, Sound Oil is an independent oil and gas exploration company. It was founded in 2005 and admitted on the AIM market in June 2005. They are hoping to grow their portfolio with selective additions of different projects in the focus areas and also in other regions of the world.





Share Price SpacerPrice
44.42

Share Price SpacerBid
44.10

Share Price SpacerAsk
44.48

Share Price SpacerChange
-1.11%-0.50

Share Price SpacerVolume
61,681

Share Price SpacerOpen
44.42

Share Price SpacerHigh
44.50

Share Price SpacerLow
44.42

Share Price SpacerClose
44.92

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,015.95m £451.29m 20,000

52 Week High 93.25 52 Week High Date 14-MAR-2017
52 Week Low 38.50 52 Week Low Date 1-AUG-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11 1,000 60,681 -17.627 -2.52 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Feb-18
08:41:19
44.461
1,505
Buy* 
44.10
44.48
669.14
Trade Type:
Ordinary

22-Feb-18
08:39:50
44.461
1,102
Buy* 
44.10
44.48
489.96
Trade Type:
Ordinary

22-Feb-18
08:15:17
44.937
1,000
Buy* 
44.12
44.98
449.37
Trade Type:
Ordinary




View more Sound Energy trades >>

Directors Deals for Sound Energy (SOU)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Jul-17Buy
Trade Notifier Information for Sound Energy
Marco Fumagalli held the position of Non-Executive Director at Sound Energy at the time of this trade.
 Marco Fumagalli
51.31GBX200,00074811907
06-Jul-17Buy
Trade Notifier Information for Sound Energy
Marco Fumagalli held the position of Non-Executive Director at Sound Energy at the time of this trade.
 Marco Fumagalli
49.58GBX200,00074611907
06-Jul-17Buy
Trade Notifier Information for Sound Energy
James Parsons held the position of CEO at Sound Energy at the time of this trade.
 James Parsons
47.02GBX53,1581721187
View more Sound Energy directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 08:11NeptunesRE: Unimpressive!44.92No Opinion
Hahah @ Simon such a windup merchant :-) Do you still think this will hit 20p as per your FB comments ?
Wed 23:08AbslomDaakRE: Unimpressive!44.92No Opinion
Don't rise to it lads. Pretty pathetic. He's either the worse 'deramper' in history, or just really, really sad and lonely. He can be mildly amusing at times on FB, but then lets himself down.

There's always one (or two...)
Wed 21:04diggit1goldPicking up44.92No Opinion
some bargains here i am. A few here, a few there, is it speculate to accumulate my good old dad used to say!. Here's to him, and to us as we progress towards the LE. Beware, trolls can't be avoided these days unless filtered. Troll hunter is an ok Norwegian film about, well you've guessed it, hunting Trolls. Fun IMO. Be happy, wealthy but most of all healthy peeps. ATB. :o).
Wed 20:44TablelegRE: Unimpressive!44.92No Opinion
Prime time am now doing lines in detention. I must not annoy traders and de rampers. I must not annoy traders and de rampers. I must not annoy traders and de rampers. He he
Wed 20:23Primetime51RE: Rothschild will manage the LE...44.92No Opinion
Nkb100
Post of the day thanks for sharing
Wed 20:20Primetime51RE: Unimpressive!44.92No Opinion
Don't know who you lot are talking about as he or she must be on my filter list .hope that helps.
Anyway did Fellrunners Q get answered.
Is Tableleg still sitting at the back of the class or has he been allowed to join us at the front today lol.
Is CD still being a kn%b

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Sound Energy (SOU) >>

Please login or register to post a message on Share Chat.





Website: Sound Energy Plc Ord 1P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.