We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSosandar Share Price (SOS)

Share Price Information for Sosandar (SOS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.25
Bid: 12.00
Ask: 12.50
Change: 0.00 (0.00%)
Spread: 0.50 (4.167%)
Open: 12.25
High: 12.25
Low: 12.25
Prev. Close: 12.25
SOS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sosandar Plc Ord 0.1p

Sosandar is listed in the FTSE AIM All-Share index.

Sosandar is listed in the Retailers sector.

Sosandar Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code SOS.L. It has a market capitalisation of £30.41m, with approximately 248.23m shares in issue. Over the last year, Sosandar share price has been traded in a range of 17.25, hitting a high of 27.25, and a low of 10.00.

Sosandar Share Price
Price 12.25
Bid 12.00
Ask 12.50
Change 0.00 (0.00%)
Volume 294,472
Open 12.25
High 12.25
Low 12.25
Prev. Close 12.25
Currency GBX
Issue Country GB
Shares in Issue 248.23m
Market Capitalisation £30.41m
Market Size 15,000
52 Week High 27.25
52 Week High Date 03-May-2023
52 Week Low 10.00
52 Week Low Date 19-Oct-2023
# Trades 7
Vol. Sold 238,052
Sold Value £28.57k
Vol. Bought 56,420
Bought Value £6.99k
PE Ratio 14.58333
Earnings 0.84
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sosandar (SOS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:48:1912.00150,000Sell*12.0012.5018.00kO Ordinary
19-Apr-2415:11:1212.062,000Sell*12.0012.50241.20O Ordinary
19-Apr-2411:43:4312.302,000Buy*12.0012.50246.00O Ordinary
19-Apr-2410:16:4912.4054,420Buy*12.0012.506,748O Ordinary
19-Apr-2409:53:3912.01552Sell*12.0012.506.25O Ordinary
19-Apr-2409:00:0112.0015,000Sell*12.0012.501,800O Ordinary
19-Apr-2408:00:2912.0071,000Sell*12.0012.508,520O Ordinary

Directors Deals for Sosandar (SOS)

Announced Traded Action Notifier Price Currency Amount Holding
03-Mar-2302-Mar-23BuyLesley Watt held the position of Non-Executive Director at the time of this trade.Lesley Watt23.00GBX43,18443,184
10-Jun-2210-Jun-22BuyJon Wragg held the position of Independent Non-Executive Director at the time of this trade.Jon Wragg21.39GBX46,75080,000
06-May-2205-May-22BuyJon Wragg held the position of Independent Non-Executive Director at the time of this trade.Jon Wragg25.00GBX80,00080,000
28-May-2128-May-21BuyAndrew Booth held the position of Non-Executive Director at the time of this trade.Andrew Booth20.00GBX150,000150,000
09-May-1908-May-19Transfer ToMark Collingbourne held the position of Finance Director at the time of this trade.Mark Collingbourne26.75GBX125,000621,919

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.