Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Sophos Grp (SOPH)


Share Price: 424.00Bid: 424.30Ask: 425.80Change: 0.00 (0.00%)No Movement on Sophos Grp
Spread: 1.50Spread as %: 0.35%Open: 405.00High: 429.10Low: 400.00Yesterday’s Close: 424.00

Sophos Group Plc Ord 3P

Sophos Grp is part of the IT Services sector






Share Price SpacerPrice
424.00
Share Price SpacerBid
424.30
Share Price SpacerAsk
425.80
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
3,935,862
Share Price SpacerOpen
405.00
Share Price SpacerHigh
429.10
Share Price SpacerLow
400.00
Share Price SpacerClose
424.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 482.08m £2,044.00m 3,000

52 Week High 645.50 52 Week High Date 29-JUN-2018
52 Week Low 273.40 52 Week Low Date 18-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,076 1,361,821 2,271,497 98.837 4.29 3.50 0.83


London South East Users info for Sophos Grp




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-19
17:08:55
424.00
675
Sell* 
424.30
425.80
2,862
Trade Type:
Ordinary
Delayed publication

22-May-19
17:42:43
418.294
28,274
Sell* 
424.30
425.80
118.27k
Trade Type:
Ordinary

22-May-19
17:18:46
415.628
37,161
Sell* 
424.30
425.80
154.45k
Trade Type:
Ordinary




View more Sophos Grp trades >>

Directors Deals for Sophos Grp (SOPH)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-May-19Transfer From
Trade Notifier Information for Sophos Group
Kris Hagerman held the position of CEO at Sophos Group at the time of this trade.
 Kris Hagerman
0113,2382749035
20-May-19Sell
Trade Notifier Information for Sophos Group
Kris Hagerman held the position of CEO at Sophos Group at the time of this trade.
 Kris Hagerman
384.56GBX56,1442749035
20-May-19Sell
Trade Notifier Information for Sophos Group
Nick Bray held the position of CFO at Sophos Group at the time of this trade.
 Nick Bray
384.56GBX23,105393800
View more Sophos Grp directors dealings >>


trend364
Posts: 346
Opinion:No Opinion
Price:386.90
SP
16 May '19
Yes, well done all, hope this co gets back on track now
The.Italian
Posts: 1,205
Premium Chat Member
Opinion:No Opinion
Price:388.40
RE: SOPH
16 May '19
yep i got it completely wrong.good luck to those holding!
volcano
Posts: 5,045
Opinion:No Opinion
Price:381.90
SOPH
16 May '19
looks like they are back on track, very good results.
trend364
Posts: 346
Opinion:No Opinion
Price:335.10
SP
15 May '19
MMs keeping us guessing for tomorrow
The.Italian
Posts: 1,205
Premium Chat Member
Opinion:No Opinion
Price:340.50
s/p
15 May '19
well looks like i got that wrong!
View more share chat for Sophos Grp (SOPH) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.