Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms Watch Here

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms
EXCLUSIVE: InfraStrata continue to negotiate with major gas companies and institutional investors


Sophos Grp Share Price (SOPH)



Share Price Information for Sophos Grp (SOPH)


Share Price: 514.50Bid: 514.50Ask: 515.50Change: 4.00 (+0.78%)Riser - Sophos Grp
Spread: 1.00Spread as %: 0.19%Open: 515.00High: 518.50Low: 507.00Yesterday’s Close: 510.50

Sophos Group Plc Ord 3P

Sophos Grp is part of the IT Services sector






Share Price SpacerPrice
514.50
Share Price SpacerBid
514.50
Share Price SpacerAsk
515.50
Share Price SpacerChange
0.78%4.00
Share Price SpacerVolume
1,581,738
Share Price SpacerOpen
515.00
Share Price SpacerHigh
518.50
Share Price SpacerLow
507.00
Share Price SpacerClose
510.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 471.19m £2,424.28m 3,000

52 Week High 675.00 52 Week High Date 24-JAN-2018
52 Week Low 399.60 52 Week Low Date 21-MAR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,224 259,868 406,743 -50.116 -10.27 1.88 0.37


London South East Users info for Sophos Grp




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jul-18
17:08:38
514.50
3
Sell* 
514.50
515.50
15.44
Trade Type:
Ordinary
Delayed publication

18-Jul-18
17:20:31
511.647
1,897
Sell* 
514.50
515.50
9,706
Trade Type:
Ordinary

18-Jul-18
17:09:32
513.567
5,563
Sell* 
514.50
515.50
28.57k
Trade Type:
Ordinary




View more Sophos Grp trades >>

Directors Deals for Sophos Grp (SOPH)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Nov-17Sell
Trade Notifier Information for Sophos Group
Kris Hagerman held the position of CEO at Sophos Group at the time of this trade.
 Kris Hagerman
585.01GBX185,500466997
14-Nov-17Sell
Trade Notifier Information for Sophos Group
Kris Hagerman held the position of CEO at Sophos Group at the time of this trade.
 Kris Hagerman
585GBX324,107466997
14-Nov-17Exercise of option
Trade Notifier Information for Sophos Group
Kris Hagerman held the position of CEO at Sophos Group at the time of this trade.
 Kris Hagerman
59.78GBX324,107791104
View more Sophos Grp directors dealings >>


Starmam
Posts: 124
Opinion:No Opinion
Price:486.60
BUY MORE ?
5 Jul '18
Think I will hold back a few days to see sp settle a bit before pumping in more money. Looking at a smaller Company (Shearwater) @ 6p p/share GLA
rollofthedice
Posts: 360
Opinion:Weak Buy
Price:495.00
Live Buy price 496p
5 Jul '18
Seems to be recovering a little.
rugs
Posts: 2,161
Opinion:No Opinion
Price:480.00
Fall today
5 Jul '18
of over 20pct looks harsh to me. Have bought a few to see what happens. gla
Starmam
Posts: 124
Opinion:No Opinion
Price:554.50
SP
16 May '18
If you like activity in the price this is certainly the stock to be in. Hold onto your hats tomorrow. GLA
Starmam
Posts: 124
Opinion:No Opinion
Price:560.00
SP
14 May '18
Good day today shareholders. Any thoughts on price on 17th?
View more share chat for Sophos Grp (SOPH) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.