- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Solid State Share Price (SOLI)
SOLI Share
Price
SOLI Share
News
SOLI Share
Chat
SOLI Share
Trades
SOLI
Live RNS
SOLI Share
Charts
SOLI Level 2
Console
SOLI Live
Share Price
SOLI Broker
Ratings
SOLI Directors
Deals
SOLI Financial
Diary
SOLI
Fundamentals
SOLI Short
Positions
SOLI
Media
Solid State Information
Share Price Information for Solid State (SOLI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,375.00
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
50.00 (3.704%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
1,375.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Solid State Share Price | |
|---|---|
| Price | 1,375.00 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 1,375.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 11.36m |
| Market Capitalisation | £156.15m |
| Market Size | 300 |
| 52 Week High | 1,440.00 |
| 52 Week High Date | 04-Jan-2024 |
| 52 Week Low | 950.00 |
| 52 Week Low Date | 19-Oct-2023 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | 21.31783 |
| Earnings | 64.50 |
| Dividend | 19.75 |
| Yield | 1.436% |
Recent Share Trades for Solid State (SOLI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Apr-24 | 14:18:23 | 1,376.52 | 1,000 | Buy* | 1,350.00 | 1,400.00 | 13.77k | O Ordinary Non protected portfolio Single protected transaction |
| 24-Apr-24 | 14:13:46 | 1,375.50 | 18 | Buy* | 1,350.00 | 1,400.00 | 247.59 | O Ordinary |
| 24-Apr-24 | 13:04:30 | 1,375.50 | 386 | Buy* | 1,350.00 | 1,400.00 | 5,309 | O Ordinary |
| 24-Apr-24 | 12:56:43 | 1,395.00 | 100 | Buy* | 1,350.00 | 1,400.00 | 1,395 | O Ordinary |
| 24-Apr-24 | 12:53:08 | 1,379.00 | 679 | Buy* | 1,350.00 | 1,400.00 | 9,363 | O Ordinary Non protected portfolio Single protected transaction |
| 24-Apr-24 | 11:25:37 | 1,377.00 | 1,500 | Buy* | 1,350.00 | 1,400.00 | 20.66k | O Ordinary |
| 24-Apr-24 | 11:24:27 | 1,377.00 | 134 | Buy* | 1,350.00 | 1,400.00 | 1,845 | O Ordinary |
| 24-Apr-24 | 10:59:28 | 1,397.50 | 142 | Buy* | 1,350.00 | 1,400.00 | 1,984 | O Ordinary |
| 24-Apr-24 | 10:46:44 | 1,397.50 | 58 | Buy* | 1,350.00 | 1,400.00 | 810.55 | O Ordinary |
| 24-Apr-24 | 10:18:10 | 1,395.00 | 3 | Buy* | 1,350.00 | 1,400.00 | 41.85 | O Ordinary |
Directors Deals for Solid State (SOLI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Apr-24 | 18-Apr-24 | Sell | Peter Owen James held the position of Group Finance Director at the time of this trade.Peter Owen James | 1,350.00 | GBX | 32 | 12,550 |
| 18-Apr-24 | 16-Apr-24 | Buy | Peter Owen James held the position of Group Finance Director at the time of this trade.Peter Owen James | 1,342.00 | GBX | 1,493 | 12,550 |
| 18-Apr-24 | 17-Apr-24 | Buy | Matthew Thomas Richards held the position of Executive Director at the time of this trade.Matthew Thomas Richards | 1,342.00 | GBX | 1,485 | 4,389 |
| 18-Apr-24 | 16-Apr-24 | Sell | Peter Owen James held the position of Group Finance Director at the time of this trade.Peter Owen James | 1,340.00 | GBX | 1,493 | 12,550 |
| 18-Apr-24 | 17-Apr-24 | Sell | Matthew Thomas Richards held the position of Executive Director at the time of this trade.Matthew Thomas Richards | 1,340.00 | GBX | 1,485 | 4,389 |