Solid State Share Price | |
---|---|
Price | 1,375.00 |
Bid | 1,350.00 |
Ask | 1,400.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,375.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 11.36m |
Market Capitalisation | £156.15m |
Market Size | 300 |
52 Week High | 1,440.00 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 950.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 21.31783 |
Earnings | 64.50 |
Dividend | 19.75 |
Yield | 1.436% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 14:18:23 | 1,376.52 | 1,000 | Buy* | 1,350.00 | 1,400.00 | 13.77k | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:13:46 | 1,375.50 | 18 | Buy* | 1,350.00 | 1,400.00 | 247.59 | O Ordinary |
24-Apr-24 | 13:04:30 | 1,375.50 | 386 | Buy* | 1,350.00 | 1,400.00 | 5,309 | O Ordinary |
24-Apr-24 | 12:56:43 | 1,395.00 | 100 | Buy* | 1,350.00 | 1,400.00 | 1,395 | O Ordinary |
24-Apr-24 | 12:53:08 | 1,379.00 | 679 | Buy* | 1,350.00 | 1,400.00 | 9,363 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 11:25:37 | 1,377.00 | 1,500 | Buy* | 1,350.00 | 1,400.00 | 20.66k | O Ordinary |
24-Apr-24 | 11:24:27 | 1,377.00 | 134 | Buy* | 1,350.00 | 1,400.00 | 1,845 | O Ordinary |
24-Apr-24 | 10:59:28 | 1,397.50 | 142 | Buy* | 1,350.00 | 1,400.00 | 1,984 | O Ordinary |
24-Apr-24 | 10:46:44 | 1,397.50 | 58 | Buy* | 1,350.00 | 1,400.00 | 810.55 | O Ordinary |
24-Apr-24 | 10:18:10 | 1,395.00 | 3 | Buy* | 1,350.00 | 1,400.00 | 41.85 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 18-Apr-24 | Sell | Peter Owen James held the position of Group Finance Director at the time of this trade.Peter Owen James | 1,350.00 | GBX | 32 | 12,550 |
18-Apr-24 | 16-Apr-24 | Buy | Peter Owen James held the position of Group Finance Director at the time of this trade.Peter Owen James | 1,342.00 | GBX | 1,493 | 12,550 |
18-Apr-24 | 17-Apr-24 | Buy | Matthew Thomas Richards held the position of Executive Director at the time of this trade.Matthew Thomas Richards | 1,342.00 | GBX | 1,485 | 4,389 |
18-Apr-24 | 16-Apr-24 | Sell | Peter Owen James held the position of Group Finance Director at the time of this trade.Peter Owen James | 1,340.00 | GBX | 1,493 | 12,550 |
18-Apr-24 | 17-Apr-24 | Sell | Matthew Thomas Richards held the position of Executive Director at the time of this trade.Matthew Thomas Richards | 1,340.00 | GBX | 1,485 | 4,389 |