SolGold Share Price | |
---|---|
Price | 8.45 |
Bid | 8.45 |
Ask | 8.48 |
Change | 0.14 (1.68%) |
Volume | 4,255,922 |
Open | 8.60 |
High | 8.69 |
Low | 8.26 |
Prev. Close | 8.31 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.00b |
Market Capitalisation | £253.59m |
Market Size | 50,000 |
52 Week High | 22.60 |
52 Week High Date | 13-Apr-2023 |
52 Week Low | 5.67 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 211 |
---|---|
Vol. Sold | 1,508,849 |
Sold Value | £128.93k |
Vol. Bought | 1,909,958 |
Bought Value | £162.73k |
PE Ratio | -5.455949 |
Earnings | -1.548768 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 13:39:36 | 8.479 | 176,007 | Unknown* | 8.45 | 8.48 | 14.92k | O Ordinary Non protected portfolio Single protected transaction |
19-Mar-24 | 13:38:48 | 8.46607 | 29,308 | Buy* | 8.45 | 8.48 | 2,481 | O Ordinary |
19-Mar-24 | 13:37:27 | 8.45 | 896 | Sell* | 8.45 | 8.47 | 75.71 | A Automatic Execution |
19-Mar-24 | 13:37:27 | 8.45 | 3,281 | Sell* | 8.45 | 8.48 | 277.24 | A Automatic Execution |
19-Mar-24 | 13:37:27 | 8.45 | 20,823 | Sell* | 8.45 | 8.48 | 1,760 | A Automatic Execution |
19-Mar-24 | 13:37:27 | 8.46 | 5,547 | Sell* | 8.46 | 8.48 | 469.28 | A Automatic Execution |
19-Mar-24 | 13:37:27 | 8.46 | 5,908 | Sell* | 8.46 | 8.48 | 499.82 | A Automatic Execution |
19-Mar-24 | 13:37:27 | 8.46 | 1,286 | Sell* | 8.46 | 8.48 | 108.80 | A Automatic Execution |
19-Mar-24 | 13:37:27 | 8.46 | 1,286 | Sell* | 8.46 | 8.48 | 108.80 | A Automatic Execution |
19-Mar-24 | 13:30:00 | 8.53 | 350,000 | Buy* | 8.46 | 8.48 | 29.86k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Oct-23 | 10-Oct-23 | Buy | Chris Stackhouse held the position of Chief Financial Officer and Senior Vice President at the time of this trade.Chris Stackhouse | 0.18 | CAD | 33,500 | 100,000 |
09-Oct-23 | 06-Oct-23 | Buy | Chris Stackhouse held the position of Chief Financial Officer and Senior Vice President at the time of this trade.Chris Stackhouse | 0.18 | CAD | 66,500 | 66,500 |
09-Oct-23 | 05-Oct-23 | Buy | Scott Caldwell held the position of Vice Chairman and CEO at the time of this trade.Scott Caldwell | 0.20 | CAD | 790,000 | 1,790,000 |
09-Oct-23 | 06-Oct-23 | Buy | Liam Twigger held the position of Non-Executive Chairman at the time of this trade.Liam Twigger | 9.90 | GBX | 750,000 | 1,534,312 |
23-Jun-23 | 19-Dec-22 | Buy | Scott A. Caldwell held the position of Independent Non-Executive Director at the time of this trade.Scott A. Caldwell | 0.31 | CAD | 29,744 | 17,617,244 |