Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


SolGold Share Price (SOLG)



Share Price Information for SolGold (SOLG)


Share Price: 22.45Bid: 21.65Ask: 22.50Change: 0.375 (+1.70%)Riser - Solgold
Spread: 0.85Spread as %: 3.93%Open: 22.00High: 22.50Low: 21.50Yesterday’s Close: 22.075

Solgold Plc Ord 1P

SolGold is listed in the FTSE AIM All-Share
SolGold is part of the Mining sector






Share Price SpacerPrice
22.45
Share Price SpacerBid
21.65
Share Price SpacerAsk
22.50
Share Price SpacerChange
1.70%0.375
Share Price SpacerVolume
505,141
Share Price SpacerOpen
22.00
Share Price SpacerHigh
22.50
Share Price SpacerLow
21.50
Share Price SpacerClose
22.075
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,696.25m £380.81m 20,000

52 Week High 41.50 52 Week High Date 14-JUL-2017
52 Week Low 20.00 52 Week Low Date 22-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
68 206,762 284,807 -126.696 -0.18 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
17:05:22
21.749
1,951
Sell* 
21.60
22.00
424.32
Trade Type:
Ordinary

22-Jun-18
16:51:07
21.7499
3,650
Sell* 
21.60
22.00
793.87
Trade Type:
Ordinary

22-Jun-18
16:35:25
21.75
24,424
Sell* 
21.60
22.00
5,312
UT 
Trade Type:
Uncrossing Trade




View more SolGold trades >>

Directors Deals for SolGold (SOLG)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Jul-17Exercise of option
Trade Notifier Information for Solgold
Nicholas Mather held the position of Interim CEO at Solgold at the time of this trade.
 Nicholas Mather
14GBX750,00086269570
07-Jul-17Exercise of option
Trade Notifier Information for Solgold
Nicholas Mather held the position of Interim CEO at Solgold at the time of this trade.
 Nicholas Mather
28GBX750,00087019570
07-Jul-17Exercise of option
Trade Notifier Information for Solgold
Brian Moller held the position of Non-Executive Director at Solgold at the time of this trade.
 Brian Moller
14GBX550,0004186942
View more SolGold directors dealings >>


Date/TimeUserSubject
Today 08:12copperpotRE: 82.5p
Today 07:57Solgfinger2RE: 82.5p
Sat 18:38columboRE: 82p
Sat 18:01seanhunterThe bashers did this
Sat 13:07P4YawRE: 82p
Sat 13:06P4YawRE: 82p
Sat 12:38columboRE: 82p
Sat 09:25WoodyB82p
Sat 09:22thomas007RE: 82.5p
Sat 09:17LottohopesRE: 82.5p
Sat 09:15columboRE: 82.5p
Sat 09:13LottohopesRE: 82.5p
Sat 09:04max19RE: 82.5p
Sat 08:22lostagainRE: 82.5p
Sat 08:18Scrat82.5p
Sat 07:02ByronBayGoldRE: 82p Price
Sat 05:49P4Yaw82p Price
Thu 23:20columboRE: Ecuador Mining Windfall Tax
Thu 22:50PadmasterRE: Ecuador Mining Windfall Tax
Thu 22:50AquinagaRE: Ecuador Mining Windfall Tax
Thu 22:48columboRE: Ecuador Mining Windfall Tax
Thu 22:35earthlingRE: Ecuador Mining Windfall Tax
Thu 22:13PadmasterEcuador Mining Windfall Tax
Thu 21:06seanhunterRE: Finding the core
Thu 21:00MOD90RE: 15 times
View more share chat for SolGold (SOLG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.