SolGold Share Price | |
---|---|
Price | 10.60 |
Bid | 10.28 |
Ask | 10.40 |
Change | 1.31 (14.10%) |
Volume | 26,312,347 |
Open | 9.41 |
High | 10.60 |
Low | 9.29 |
Prev. Close | 9.29 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.00b |
Market Capitalisation | £318.12m |
Market Size | 50,000 |
52 Week High | 22.60 |
52 Week High Date | 13-Apr-2023 |
52 Week Low | 5.67 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 897 |
---|---|
Vol. Sold | 7,989,506 |
Sold Value | £782.10k |
Vol. Bought | 11,815,629 |
Bought Value | £1.18m |
PE Ratio | -6.84415 |
Earnings | -1.548768 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 17:57:36 | 9.30 | 36,889 | Unknown* | 10.28 | 10.40 | 3,431 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:57:35 | 10.60 | 200 | Unknown* | 10.28 | 10.40 | 21.20 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:48:19 | 9.592 | 119,230 | Unknown* | 10.28 | 10.40 | 11.44k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:41:54 | 10.60 | 106,911 | Unknown* | 10.28 | 10.40 | 11.33k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:41:54 | 9.891 | 1,212,080 | Unknown* | 10.28 | 10.40 | 119.89k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:30:07 | 9.739 | 1,778,774 | Unknown* | 10.28 | 10.40 | 173.23k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:12:37 | 10.176 | 64,390 | Unknown* | 10.28 | 10.40 | 6,552 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:03:56 | 9.62 | 34,423 | Unknown* | 10.28 | 10.40 | 3,311 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:56:16 | 10.601 | 22,155 | Unknown* | 10.28 | 10.40 | 2,349 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:36:15 | 10.46 | 500,000 | Sell* | 10.28 | 10.40 | 52.30k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Oct-23 | 10-Oct-23 | Buy | Chris Stackhouse held the position of Chief Financial Officer and Senior Vice President at the time of this trade.Chris Stackhouse | 0.18 | CAD | 33,500 | 100,000 |
09-Oct-23 | 06-Oct-23 | Buy | Chris Stackhouse held the position of Chief Financial Officer and Senior Vice President at the time of this trade.Chris Stackhouse | 0.18 | CAD | 66,500 | 66,500 |
09-Oct-23 | 05-Oct-23 | Buy | Scott Caldwell held the position of Vice Chairman and CEO at the time of this trade.Scott Caldwell | 0.20 | CAD | 790,000 | 1,790,000 |
09-Oct-23 | 06-Oct-23 | Buy | Liam Twigger held the position of Non-Executive Chairman at the time of this trade.Liam Twigger | 9.90 | GBX | 750,000 | 1,534,312 |
23-Jun-23 | 19-Dec-22 | Buy | Scott A. Caldwell held the position of Independent Non-Executive Director at the time of this trade.Scott A. Caldwell | 0.31 | CAD | 29,744 | 17,617,244 |