To provide shareholders with stable, long term, inflation-linked income from a portfolio of Social Housing assets in the UK with a particular focus on Supported Housing assets.
Find out MoreTriple Pnt Soc Share Price | |
---|---|
Price | 60.60 |
Bid | 60.30 |
Ask | 60.80 |
Change | -1.20 (-1.94%) |
Volume | 346,295 |
Open | 61.60 |
High | 61.60 |
Low | 59.00 |
Prev. Close | 61.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 393.47m |
Market Capitalisation | £238.44m |
Market Size | 7,500 |
52 Week High | 66.90 |
52 Week High Date | 11-Aug-2023 |
52 Week Low | 45.10 |
52 Week Low Date | 04-May-2023 |
# Trades | 167 |
---|---|
Vol. Sold | 86,117 |
Sold Value | £51.82k |
Vol. Bought | 247,951 |
Bought Value | £150.27k |
PE Ratio | 6.878547 |
Earnings | 8.81 |
Dividend | 5.46 |
Yield | 9.01% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:34:25 | 60.612 | 12,227 | Unknown* | 60.30 | 60.80 | 7,411 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:35:25 | 60.60 | 23,791 | Buy* | 60.30 | 60.80 | 14.42k | UT Uncrossing Trade |
24-Apr-24 | 16:28:00 | 60.80 | 133 | Buy* | 60.30 | 60.80 | 80.86 | A Automatic Execution |
24-Apr-24 | 16:26:02 | 60.5312 | 11,777 | Sell* | 60.30 | 60.80 | 7,129 | O Ordinary |
24-Apr-24 | 16:25:19 | 60.30 | 48 | Sell* | 60.30 | 60.80 | 28.94 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:24:26 | 60.788 | 806 | Buy* | 60.30 | 60.80 | 489.95 | O Ordinary |
24-Apr-24 | 16:24:14 | 60.80 | 2 | Buy* | 60.30 | 60.80 | 1.22 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:21:44 | 60.80 | 40 | Buy* | 60.30 | 60.80 | 24.32 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:18:11 | 60.30 | 3 | Sell* | 60.30 | 60.80 | 1.81 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:16:00 | 60.80 | 7 | Buy* | 60.30 | 60.80 | 4.26 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Jan-23 | 11-Jan-23 | Buy | Peter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward | 60.24 | GBX | 813 | 131,279 |
30-Mar-22 | 30-Mar-22 | Buy | Peter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward | 95.00 | GBX | 720 | 130,466 |
22-Dec-21 | 21-Dec-21 | Buy | Peter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward | 94.62 | GBX | 686 | 129,746 |
06-Oct-21 | 05-Oct-21 | Buy | Peter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward | 95.01 | GBX | 631 | 129,060 |
02-Jul-21 | 01-Jul-21 | Buy | Peter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward | 105.14 | GBX | 475 | 127,798 |