We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTriple Pnt Soc Share Price (SOHO)

Share Price Information for Triple Pnt Soc (SOHO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 60.60
Bid: 60.30
Ask: 60.80
Change: -1.20 (-1.94%)
Spread: 0.50 (0.829%)
Open: 61.60
High: 61.60
Low: 59.00
Prev. Close: 61.80
SOHO Live PriceLast checked at -
Triple Point Social Housing REIT is an Investment Trust

To provide shareholders with stable, long term, inflation-linked income from a portfolio of Social Housing assets in the UK with a particular focus on Supported Housing assets.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Triple Point Social Housing Reit Plc Ord 1p

Triple Pnt Soc is listed in the FTSE All-Share, FTSE Small Cap indices.

Triple Pnt Soc is listed in the Real Estate Trusts sector.

Triple Point Social Housing Reit Plc Ord 1p is listed on the London Stock Exchange trading with ticker code SOHO.L. It has a market capitalisation of £238.44m, with approximately 393.47m shares in issue. Over the last year, Triple Pnt Soc share price has been traded in a range of 21.80, hitting a high of 66.90, and a low of 45.10.

Triple Pnt Soc Share Price
Price 60.60
Bid 60.30
Ask 60.80
Change -1.20 (-1.94%)
Volume 346,295
Open 61.60
High 61.60
Low 59.00
Prev. Close 61.80
Currency GBX
Issue Country GB
Shares in Issue 393.47m
Market Capitalisation £238.44m
Market Size 7,500
52 Week High 66.90
52 Week High Date 11-Aug-2023
52 Week Low 45.10
52 Week Low Date 04-May-2023
# Trades 167
Vol. Sold 86,117
Sold Value £51.82k
Vol. Bought 247,951
Bought Value £150.27k
PE Ratio 6.878547
Earnings 8.81
Dividend 5.46
Yield 9.01%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Triple Pnt Soc (SOHO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2417:34:2560.61212,227Unknown*60.3060.807,411O Ordinary
Was reported as OTC
24-Apr-2416:35:2560.6023,791Buy*60.3060.8014.42kUT Uncrossing Trade
24-Apr-2416:28:0060.80133Buy*60.3060.8080.86A Automatic Execution
24-Apr-2416:26:0260.531211,777Sell*60.3060.807,129O Ordinary
24-Apr-2416:25:1960.3048Sell*60.3060.8028.94O Ordinary
Trade was executed as an SI
24-Apr-2416:24:2660.788806Buy*60.3060.80489.95O Ordinary
24-Apr-2416:24:1460.802Buy*60.3060.801.22O Ordinary
Trade was executed as an SI
24-Apr-2416:21:4460.8040Buy*60.3060.8024.32O Ordinary
Trade was executed as an SI
24-Apr-2416:18:1160.303Sell*60.3060.801.81O Ordinary
Trade was executed as an SI
24-Apr-2416:16:0060.807Buy*60.3060.804.26O Ordinary
Trade was executed as an SI

Directors Deals for Triple Pnt Soc (SOHO)

Announced Traded Action Notifier Price Currency Amount Holding
11-Jan-2311-Jan-23BuyPeter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward60.24GBX813131,279
30-Mar-2230-Mar-22BuyPeter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward95.00GBX720130,466
22-Dec-2121-Dec-21BuyPeter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward94.62GBX686129,746
06-Oct-2105-Oct-21BuyPeter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward95.01GBX631129,060
02-Jul-2101-Jul-21BuyPeter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward105.14GBX475127,798

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.