Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc
Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRocView Video
Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors
Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investorsView Video

Latest Share Chat

Pin to quick picksSynectics Share Price (SNX)

Share Price Information for Synectics (SNX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 167.50
Bid: 165.00
Ask: 170.00
Change: 0.00 (0.00%)
Spread: 5.00 (3.03%)
Open: 167.50
High: 167.50
Low: 167.50
Prev. Close: 167.50
SNX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Synectics Plc Ord 20p

Synectics is listed in the FTSE AIM All-Share index.

Synectics is listed in the Industrial Services sector.

Synectics Plc Ord 20p is listed on the London Stock Exchange trading with ticker code SNX.L. It has a market capitalisation of £29.81m, with approximately 17.79m shares in issue. Over the last year, Synectics share price has been traded in a range of 100.50, hitting a high of 198.00, and a low of 97.50.

Synectics Share Price
Price 167.50
Bid 165.00
Ask 170.00
Change 0.00 (0.00%)
Volume 18,351
Open 167.50
High 167.50
Low 167.50
Prev. Close 167.50
Currency GBX
Issue Country GB
Shares in Issue 17.79m
Market Capitalisation £29.81m
Market Size 500
52 Week High 198.00
52 Week High Date 19-Feb-2024
52 Week Low 97.50
52 Week Low Date 22-Nov-2023
# Trades 6
Vol. Sold 6,524
Sold Value £10.80k
Vol. Bought 0
Bought Value £N/A
PE Ratio 13.085938
Earnings 12.80
Dividend 2.00
Yield 1.194%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Synectics (SNX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2415:24:06165.00800Sell*165.00170.001,320O Ordinary
28-Mar-2414:16:10167.995,945Unknown*165.00170.009,987O Ordinary
Delayed publication
28-Mar-2412:35:50165.553,000Sell*165.00170.004,967O Ordinary
28-Mar-2412:26:25165.552,000Sell*165.00170.003,311O Ordinary
28-Mar-2411:37:54165.75724Sell*165.00170.001,200O Ordinary
28-Mar-2408:15:01168.255,882Unknown*165.00170.009,896O Ordinary
Delayed publication

Directors Deals for Synectics (SNX)

Announced Traded Action Notifier Price Currency Amount Holding
26-Mar-2425-Mar-24BuyAndrew Lockwood held the position of Independent Non-Executive Director at the time of this trade.Andrew Lockwood174.01GBX8,6598,659
11-Oct-2310-Oct-23BuyPaul Webb held the position of CEO at the time of this trade.Paul Webb122.14GBX782572,194
11-May-2310-May-23BuyPaul Webb held the position of CEO at the time of this trade.Paul Webb106.35GBX264571,412
04-Apr-2303-Apr-23BuyPaul Webb held the position of CEO at the time of this trade.Paul Webb105.00GBX857571,148
04-Oct-2230-Sep-22BuyPaul Webb held the position of CEO at the time of this trade.Paul Webb110.00GBX819570,291

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.