Synectics Share Price | |
---|---|
Price | 167.50 |
Bid | 165.00 |
Ask | 170.00 |
Change | 0.00 (0.00%) |
Volume | 18,351 |
Open | 167.50 |
High | 167.50 |
Low | 167.50 |
Prev. Close | 167.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 17.79m |
Market Capitalisation | £29.81m |
Market Size | 500 |
52 Week High | 198.00 |
52 Week High Date | 19-Feb-2024 |
52 Week Low | 97.50 |
52 Week Low Date | 22-Nov-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 6,524 |
Sold Value | £10.80k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 13.085938 |
Earnings | 12.80 |
Dividend | 2.00 |
Yield | 1.194% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 15:24:06 | 165.00 | 800 | Sell* | 165.00 | 170.00 | 1,320 | O Ordinary |
28-Mar-24 | 14:16:10 | 167.99 | 5,945 | Unknown* | 165.00 | 170.00 | 9,987 | O Ordinary Delayed publication |
28-Mar-24 | 12:35:50 | 165.55 | 3,000 | Sell* | 165.00 | 170.00 | 4,967 | O Ordinary |
28-Mar-24 | 12:26:25 | 165.55 | 2,000 | Sell* | 165.00 | 170.00 | 3,311 | O Ordinary |
28-Mar-24 | 11:37:54 | 165.75 | 724 | Sell* | 165.00 | 170.00 | 1,200 | O Ordinary |
28-Mar-24 | 08:15:01 | 168.25 | 5,882 | Unknown* | 165.00 | 170.00 | 9,896 | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 25-Mar-24 | Buy | Andrew Lockwood held the position of Independent Non-Executive Director at the time of this trade.Andrew Lockwood | 174.01 | GBX | 8,659 | 8,659 |
11-Oct-23 | 10-Oct-23 | Buy | Paul Webb held the position of CEO at the time of this trade.Paul Webb | 122.14 | GBX | 782 | 572,194 |
11-May-23 | 10-May-23 | Buy | Paul Webb held the position of CEO at the time of this trade.Paul Webb | 106.35 | GBX | 264 | 571,412 |
04-Apr-23 | 03-Apr-23 | Buy | Paul Webb held the position of CEO at the time of this trade.Paul Webb | 105.00 | GBX | 857 | 571,148 |
04-Oct-22 | 30-Sep-22 | Buy | Paul Webb held the position of CEO at the time of this trade.Paul Webb | 110.00 | GBX | 819 | 570,291 |