Senior Share Price | |
---|---|
Price | 160.80 |
Bid | 160.60 |
Ask | 161.40 |
Change | -1.20 (-0.74%) |
Volume | 45,083 |
Open | 166.40 |
High | 166.40 |
Low | 159.20 |
Prev. Close | 162.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 412.66m |
Market Capitalisation | £663.56m |
Market Size | 5,000 |
52 Week High | 184.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 151.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 56 |
---|---|
Vol. Sold | 34,449 |
Sold Value | £54.98k |
Vol. Bought | 10,620 |
Bought Value | £17.03k |
PE Ratio | 21.38298 |
Earnings | 7.52 |
Dividend | 1.60 |
Yield | 0.995% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 12:19:05 | 160.60 | 7 | Sell* | 160.60 | 161.40 | 11.24 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 12:18:57 | 160.60 | 6 | Sell* | 160.60 | 161.40 | 9.64 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 12:18:52 | 160.60 | 1 | Sell* | 160.60 | 161.40 | 1.61 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 12:14:35 | 160.80 | 211 | Buy* | 160.20 | 160.80 | 339.29 | A Automatic Execution |
19-Apr-24 | 11:42:00 | 160.20 | 91 | Sell* | 160.20 | 160.80 | 145.78 | A Automatic Execution |
19-Apr-24 | 11:18:52 | 161.00 | 185 | Buy* | 160.20 | 160.80 | 297.85 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:18:52 | 160.20 | 2 | Sell* | 160.20 | 161.00 | 3.20 | A Automatic Execution |
19-Apr-24 | 11:18:52 | 160.20 | 32 | Sell* | 160.20 | 161.00 | 51.26 | A Automatic Execution |
19-Apr-24 | 11:18:52 | 160.20 | 35 | Sell* | 160.20 | 161.00 | 56.07 | A Automatic Execution |
19-Apr-24 | 11:16:12 | 160.60 | 5 | Unknown* | 160.20 | 161.00 | 8.03 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 19-Mar-24 | Transfer From | David Squires held the position of Group Chief Executive at the time of this trade.David Squires | 0.00 | 565,308 | 989,406 | |
21-Mar-24 | 19-Mar-24 | Sell | David Squires held the position of Group Chief Executive at the time of this trade.David Squires | 173.25 | GBX | 266,257 | 989,406 |
21-Mar-24 | 19-Mar-24 | Sell | Bindi Foyle held the position of Group Finance Director at the time of this trade.Bindi Foyle | 173.25 | GBX | 178,007 | 460,621 |
21-Mar-24 | 19-Mar-24 | Transfer From | Bindi Foyle held the position of Group Finance Director at the time of this trade.Bindi Foyle | 0.00 | 377,918 | 460,621 | |
26-Apr-23 | 24-Apr-23 | Buy | Rajiv Sharma held the position of Independent Non-Executive Director at the time of this trade.Rajiv Sharma | 164.60 | GBX | 15,000 | 15,000 |
Investors