Smith & Nephew Share Price | |
---|---|
Price | 984.80 |
Bid | 987.00 |
Ask | 987.60 |
Change | 10.00 (1.03%) |
Volume | 1,929,462 |
Open | 985.80 |
High | 992.00 |
Low | 982.40 |
Prev. Close | 974.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 874.33m |
Market Capitalisation | £8.61b |
Market Size | 2,000 |
52 Week High | 1,316.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 887.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 3,102 |
---|---|
Vol. Sold | 411,373 |
Sold Value | £4.06m |
Vol. Bought | 1,181,916 |
Bought Value | £11.65m |
PE Ratio | 41.51794 |
Earnings | 23.71987 |
Dividend | 30.27 |
Yield | 3.074% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:45:01 | 985.85 | 92,758 | Unknown* | 987.00 | 987.60 | 914.45k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:10:01 | 986.289 | 3,969 | Unknown* | 987.00 | 987.60 | 39.15k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:09:32 | 986.968 | 316 | Unknown* | 987.00 | 987.60 | 3,119 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:47 | 986.941 | 13,237 | Unknown* | 987.00 | 987.60 | 130.64k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:07:13 | 986.884 | 4,583 | Unknown* | 987.00 | 987.60 | 45.23k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:39 | 986.922 | 15,295 | Unknown* | 987.00 | 987.60 | 150.95k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:45 | 984.80 | 14,461 | Unknown* | 987.00 | 987.60 | 142.41k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:45 | 984.80 | 8,215 | Unknown* | 987.00 | 987.60 | 80.90k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:45 | 984.80 | 10,758 | Unknown* | 987.00 | 987.60 | 105.94k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:45 | 984.80 | 112 | Unknown* | 987.00 | 987.60 | 1,103 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Jan-24 | 09-Jan-24 | Buy | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 23.19 | USD | 408 | 107,222 |
14-Nov-23 | 13-Nov-23 | Sell | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 1,001.09 | GBX | 1,961 | 106,814 |
14-Nov-23 | 13-Nov-23 | Transfer From | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 0.00 | 4,788 | 106,814 | |
10-Nov-23 | 10-Nov-23 | Buy | Jeremy (Jez) Maiden held the position of Independent Non-Executive Director at the time of this trade.Jeremy (Jez) Maiden | 1,007.75 | GBX | 1,000 | 1,000 |
10-Nov-23 | 08-Nov-23 | Sell | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 987.80 | GBX | 1,771 | 103,987 |
Smith+Nephew is a portfolio medical device company focused on the repair, regeneration and replacement of soft and hard tissue.