Smith & Nephew Share Price | |
---|---|
Price | 991.60 |
Bid | 993.60 |
Ask | 994.00 |
Change | -51.90 (-4.97%) |
Volume | 4,911,926 |
Open | 1,015.50 |
High | 1,016.00 |
Low | 991.00 |
Prev. Close | 1,043.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 874.32m |
Market Capitalisation | £8.67b |
Market Size | 2,000 |
52 Week High | 1,316.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 887.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 10,897 |
---|---|
Vol. Sold | 1,309,336 |
Sold Value | £13.11m |
Vol. Bought | 2,851,738 |
Bought Value | £28.37m |
PE Ratio | 41.80462 |
Earnings | 23.71987 |
Dividend | 30.27 |
Yield | 3.053% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:35:05 | 991.60 | 1,949,221 | Buy* | 993.60 | 994.00 | 19m | UT Uncrossing Trade |
28-Mar-24 | 16:22:44 | 995.30 | 35,000 | Sell* | 1,102.50 | 944.40 | 348.36k | O Ordinary |
28-Mar-24 | 16:22:44 | 995.40 | -35,000 | Unknown* | 1,102.50 | 944.40 | -348.39k | O Ordinary Deletion |
28-Mar-24 | 16:29:44 | 994.00 | 5 | Buy* | 993.60 | 994.00 | 49.70 | O Ordinary |
28-Mar-24 | 16:29:45 | 994.00 | 189 | Unknown* | 993.60 | 994.00 | 1,879 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:29:45 | 993.80 | 20 | Sell* | 993.60 | 994.00 | 198.76 | A Automatic Execution |
28-Mar-24 | 16:29:45 | 993.80 | 80 | Sell* | 993.80 | 994.00 | 795.04 | A Automatic Execution |
28-Mar-24 | 16:29:45 | 993.80 | 17 | Sell* | 993.80 | 994.00 | 168.95 | A Automatic Execution |
28-Mar-24 | 16:29:45 | 993.80 | 5 | Sell* | 993.80 | 994.00 | 49.69 | A Automatic Execution |
28-Mar-24 | 16:29:44 | 994.00 | 455 | Unknown* | 993.80 | 994.00 | 4,523 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Jan-24 | 09-Jan-24 | Buy | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 23.19 | USD | 408 | 107,222 |
14-Nov-23 | 13-Nov-23 | Sell | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 1,001.09 | GBX | 1,961 | 106,814 |
14-Nov-23 | 13-Nov-23 | Transfer From | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 0.00 | 4,788 | 106,814 | |
10-Nov-23 | 10-Nov-23 | Buy | Jeremy (Jez) Maiden held the position of Independent Non-Executive Director at the time of this trade.Jeremy (Jez) Maiden | 1,007.75 | GBX | 1,000 | 1,000 |
10-Nov-23 | 08-Nov-23 | Sell | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 987.80 | GBX | 1,771 | 103,987 |
Smith+Nephew is a portfolio medical device company focused on the repair, regeneration and replacement of soft and hard tissue.