Wh Smith Share Price | |
---|---|
Price | 1,238.00 |
Bid | 1,232.00 |
Ask | 1,234.00 |
Change | -10.00 (-0.80%) |
Volume | 281,142 |
Open | 1,244.00 |
High | 1,244.00 |
Low | 1,229.00 |
Prev. Close | 1,248.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 130.91m |
Market Capitalisation | £1.62b |
Market Size | 1,500 |
52 Week High | 1,680.00 |
52 Week High Date | 24-May-2023 |
52 Week Low | 1,134.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 797 |
---|---|
Vol. Sold | 46,894 |
Sold Value | £579.46k |
Vol. Bought | 143,570 |
Bought Value | £1.78m |
PE Ratio | 20.36184 |
Earnings | 60.80 |
Dividend | 17.20 |
Yield | 1.389% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:11:51 | 1,235.377 | 1,969 | Unknown* | 1,232.00 | 1,234.00 | 24.32k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:05 | 1,235.697 | 4,888 | Unknown* | 1,232.00 | 1,234.00 | 60.40k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:08:42 | 1,238.00 | 1,048 | Unknown* | 1,232.00 | 1,234.00 | 12.97k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:08:39 | 1,238.00 | 278 | Unknown* | 1,232.00 | 1,234.00 | 3,442 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:07:43 | 1,238.00 | 1,649 | Unknown* | 1,232.00 | 1,234.00 | 20.41k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:48:01 | 1,237.124 | 36 | Unknown* | 1,232.00 | 1,234.00 | 445.36 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:45:44 | 1,232.749 | 55 | Unknown* | 1,232.00 | 1,234.00 | 678.01 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:43:08 | 1,238.00 | 163 | Unknown* | 1,232.00 | 1,234.00 | 2,018 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:36:40 | 1,234.093 | 88 | Unknown* | 1,232.00 | 1,234.00 | 1,086 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:29:31 | 1,237.614 | 9,820 | Unknown* | 1,232.00 | 1,234.00 | 121.53k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Nov-23 | 16-Nov-23 | Exercise of Option | Robert Moorhead held the position of CFO and COO at the time of this trade.Robert Moorhead | 0.00 | 1,782 | 257,176 | |
17-Nov-23 | 16-Nov-23 | Exercise of Option | Robert Moorhead held the position of CFO and COO at the time of this trade.Robert Moorhead | 0.00 | 9,348 | 257,176 | |
17-Nov-23 | 16-Nov-23 | Sell | Robert Moorhead held the position of CFO and COO at the time of this trade.Robert Moorhead | 1,352.55 | GBX | 5,232 | 257,176 |
17-Nov-23 | 16-Nov-23 | Sell | Carl Cowling held the position of Group Chief Executive at the time of this trade.Carl Cowling | 1,352.55 | GBX | 7,051 | 48,313 |
17-Nov-23 | 16-Nov-23 | Exercise of Option | Carl Cowling held the position of Group Chief Executive at the time of this trade.Carl Cowling | 0.00 | 12,258 | 48,313 |
Delivering value and sustainable returns for our shareholders is at the core of our business model and strategy.