Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hardman & Co call the lithium market: is a change in trend happening?
Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon


Wh Smith Share Price (SMWH)



Share Price Information for Wh Smith (SMWH)


Share Price: 1,882.00Bid: 1,880.00Ask: 1,882.00Change: 10.00 (+0.53%)Riser - Wh Smith
Spread: 2.00Spread as %: 0.11%Open: 1,857.00High: 1,897.00Low: 1,838.00Yesterday’s Close: 1,872.00

Wh Smith Plc Ord 22 6/67P

Wh Smith is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Wh Smith is part of the Retailers sector






Share Price SpacerPrice
1882.00
Share Price SpacerBid
1880.00
Share Price SpacerAsk
1882.00
Share Price SpacerChange
0.53%10.00
Share Price SpacerVolume
137,352
Share Price SpacerOpen
1,857.00
Share Price SpacerHigh
1,897.00
Share Price SpacerLow
1,838.00
Share Price SpacerClose
1,872.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 108.28m £2,037.80m 1,000

52 Week High 2,347.00 52 Week High Date 29-DEC-2017
52 Week Low 1,692.00 52 Week Low Date 29-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,033 75,512 60,885 18.991 99.10 45.10 2.40


London South East Users info for Wh Smith




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

10-Dec-18
09:38:12
1,882.00
500
Sell* 
1,882.00
1,883.00
9,410
Trade Type:
Automatic execution

10-Dec-18
09:38:08
1,882.00
68
Sell* 
1,882.00
1,883.00
1,280
Trade Type:
Ordinary

10-Dec-18
09:38:08
1,882.00
126
Sell* 
1,882.00
1,883.00
2,371
Trade Type:
Automatic execution




View more Wh Smith trades >>

Directors Deals for Wh Smith (SMWH)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Nov-18Sell
Trade Notifier Information for WH Smith
Stephen Clarke held the position of CEO at WH Smith at the time of this trade.
 Stephen Clarke
1959.32GBX69,487294790
06-Nov-18Transfer From
Trade Notifier Information for WH Smith
Stephen Clarke held the position of CEO at WH Smith at the time of this trade.
 Stephen Clarke
052,917294790
06-Nov-18Transfer From
Trade Notifier Information for WH Smith
Stephen Clarke held the position of CEO at WH Smith at the time of this trade.
 Stephen Clarke
016,570294790
View more Wh Smith directors dealings >>


mccarefree
Posts: 2,198
Opinion:No Opinion
Price:1,832.00
RE: Dividend hike
30 Oct '18
And then, along came InMotion. WHS SP = 1850.
Casshy
Posts: 447
Opinion:No Opinion
Price:1,782.00
Dividend hike
18 Oct '18
is the only thing propping this up....good yield but waaay too risky to buy for that....I wont be surprised to see this sink to a tenner and some more -
norrab1
Posts: 3,965
Opinion:No Opinion
Price:1,779.00
RE: At last
11 Oct '18
Bizarre comment , the "travel" section is up 7%.
Uncle_Doug
Posts: 45
Opinion:No Opinion
Price:1,848.00
At last
11 Oct '18
It was only a matter of time. Rubbish shops and rip off travel outlets at airports and stations. Public have wised up.
SensibleGuy
Posts: 235
Opinion:Weak Sell
Price:2,070.00
RE: Smiths a mystery
30 Aug '18
There is no mystery. Their shops are appalling but they thrive because they have a captive market in airports and train stations - no competition whatsoever. On highstreet they are struggling because people have better alternatives. Travel retail is keeping the highstreet afloat.
View more share chat for Wh Smith (SMWH) >>




Wh Smith Plc Ord 22 6/67P home pageWebsite: Wh Smith Plc Ord 22 6/67P
Website Description: WH Smith PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.