Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Paul Welch speaks at London South East's Oil & Gas Investor Evening


Wh Smith Share Price (SMWH)



Share Price Information for Wh Smith (SMWH)


Share Price: 1,774.00Bid: 1,775.00Ask: 1,776.00Change: 0.00 (0.00%)No Movement on Wh Smith
Spread: 1.00Spread as %: 0.06%Open: 1,772.00High: 1,796.00Low: 1,762.00Yesterday’s Close: 1,774.00

Wh Smith Plc Ord 22 6/67P

Wh Smith is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Wh Smith is part of the Retailers sector






Share Price SpacerPrice
1774.00
Share Price SpacerBid
1775.00
Share Price SpacerAsk
1776.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
257,463
Share Price SpacerOpen
1,772.00
Share Price SpacerHigh
1,796.00
Share Price SpacerLow
1,762.00
Share Price SpacerClose
1,774.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 109.10m £1,935.37m 1,000

52 Week High 2,347.00 52 Week High Date 29-DEC-2017
52 Week Low 1,748.00 52 Week Low Date 11-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,333 66,646 140,613 17.901 99.10 45.10 2.54


London South East Users info for Wh Smith




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Oct-18
17:44:14
1,771.907
13,178
Sell* 
1,775.00
1,776.00
233.50k
Trade Type:
Ordinary

19-Oct-18
17:38:40
1,773.361
1,143
Sell* 
1,775.00
1,776.00
20.27k
Trade Type:
Ordinary

19-Oct-18
17:35:10
1,774.00
3,443
Sell* 
1,775.00
1,776.00
61.08k
Trade Type:
Ordinary




View more Wh Smith trades >>

Directors Deals for Wh Smith (SMWH)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Oct-17Transfer From
Trade Notifier Information for WH Smith
Stephen Clarke held the position of CEO at WH Smith at the time of this trade.
 Stephen Clarke
079,001403460
24-Oct-17Transfer From
Trade Notifier Information for WH Smith
Robert Moorhead held the position of CFO and COO at WH Smith at the time of this trade.
 Robert Moorhead
059,251341982
24-Oct-17Transfer From
Trade Notifier Information for WH Smith
Ian Houghton held the position of Company Secretary at WH Smith at the time of this trade.
 Ian Houghton
025,923128642
View more Wh Smith directors dealings >>


Casshy
Posts: 434
Opinion:No Opinion
Price:1,782.00
Dividend hike
Thu 12:51
is the only thing propping this up....good yield but waaay too risky to buy for that....I wont be surprised to see this sink to a tenner and some more -
norrab1
Posts: 3,917
Opinion:No Opinion
Price:1,779.00
RE: At last
11 Oct '18
Bizarre comment , the "travel" section is up 7%.
Uncle_Doug
Posts: 19
Opinion:No Opinion
Price:1,848.00
At last
11 Oct '18
It was only a matter of time. Rubbish shops and rip off travel outlets at airports and stations. Public have wised up.
SensibleGuy
Posts: 225
Opinion:Weak Sell
Price:2,070.00
RE: Smiths a mystery
30 Aug '18
There is no mystery. Their shops are appalling but they thrive because they have a captive market in airports and train stations - no competition whatsoever. On highstreet they are struggling because people have better alternatives. Travel retail is keeping the highstreet afloat.
WorldGoRound
Posts: 712
Opinion:No Opinion
Price:2,034.00
Smiths a mystery
19 Jun '18
Yes its a mystery.
Products a shadow of its former self.
Caters to the boorishness of immature tastes.
But succeeds.
View more share chat for Wh Smith (SMWH) >>




Wh Smith Plc Ord 22 6/67P home pageWebsite: Wh Smith Plc Ord 22 6/67P
Website Description: WH Smith PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.