Share Price Information for Wh Smith (SMWH)

Price
714.00

Bid
713.50

Ask
714.50

Change
-0.76%

-5.50

Volume
78,767

Open
721.50

High
724.00

Low
711.50

Close
719.50

Currency
GBX
| Currency |
Issue Country |
Shares in Issue |
Market Capitalisation |
Market Size |
| GBX |
GB |
125.09m
|
£893.13m |
3,000 |
| 52 Week High |
798.00 |
52 Week High Date |
11-APR-2013 |
| 52 Week Low |
506.50 |
52 Week Low Date |
22-JUN-2012 |
| # Trades |
Vol. Sold |
Vol. Bought |
PE Ratio |
Earnings |
Dividend |
Yield |
| 317 |
40,372 |
38,395 |
11.053 |
64.60 |
26.90 |
3.77 |
19-Jun-13
14:20:38
713.50
129
Sell*
713.50
714.50
920.42
A

Trade Type:
Automatic execution
19-Jun-13
14:19:34
714.00
88
713.50
714.50
628.32
A

Trade Type:
Automatic execution
19-Jun-13
14:12:50
714.00
80
Sell*
714.00
714.50
571.20
A

Trade Type:
Automatic execution
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Wh Smith trades >>| Directors Deals for Wh Smith (SMWH) |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|
| 11-Apr-13 | Exercise of option |  Ian Houghton held the position of Secretary at WH Smith at the time of this trade. Ian Houghton | 0 | | 28,048 | 113034 |
| 11-Apr-13 | Sell |  Ian Houghton held the position of Secretary at WH Smith at the time of this trade. Ian Houghton | 784.06 | GBX | 28,048 | 84986 |
| 06-Nov-12 | Transfer From |  Robert Moorhead held the position of Group Finance Director at WH Smith at the time of this trade. Robert Moorhead | 0 | | 95,000 | 0 |
View more Wh Smith directors dealings >>Date/Time
Author
Subject
Share Price†
Opinion
10 Jun '13
n476
To short....
749.00
No Opinion
or not to short? That is the question.
12 Mar '13
QueenElvis
Asda looking to buy HMV
731.00
No Opinion
Apparently not just a few branches to convert to convenience stores as Morrisons have already done. http://www.retail-week.com/sectors/entertainment/asda-in-talks-to-buy-bust-hmv/5047195.article?blocktitle=More-News-and-Insight&contentID=5271
11 Mar '13
QueenElvis
And Primark are at it too
733.00
No Opinion
Primark to sell music CDs in some UK stores http://www.bbc.co.uk/news/entertainment-arts-19783564 GLA
11 Mar '13
QueenElvis
WH Smith brings back DVDs after HMV
733.00
No Opinion
failure. "The stationery retailer WH Smith is returning to the CDs and DVDs market following the collapse of HMV" http://www.telegraph.co.uk/finance/newsbysector/retailandconsumer/9919996/WH-Smith-brings-back-DVDs-after-HMV-failure.html
23 Jan '13
jange
smwh
650.00
No Opinion
The market analyst reaffirmed its 2013 full-year results forecast of £106.9m (consensus £105.8) rising to £113.4m (consensus £111.3m) in 2014. It also reiterated its 'buy' recommendation and 750p price target. Ahead of the trading update, forecasts suggested the retailer would report decline in like-for-like sales with as much as 5.0% at its High Street stores. Nevertheless, WH Smith's shares rose more than 5.0% Tuesday after Numis upgraded the stock to 'add' with a target price of 710p.
23 Jan '13
jange
smwh
650.00
No Opinion
As part of its aim to return up to £50m of cash to shareholders via a share buyback programme, the group purchased 2.48m shares at an average price of £6.38. "During the period we saw a good profit performance across the group. Margin was well managed and costs were tightly controlled throughout the business," Group Chief Executive, Kate Swann, said. "Looking ahead, we expect the trading environment to remain challenging however we are a resilient business with a consistent record of both profit growth and cash generation, and are confident in making further progress in the year." Swann announced in October 2011 that she would step down as chief executive in July 2013. Steve Clark, who joined WH Smith in 2004, will take over from Swann. Seymour Pierce Research commented on the results saying the company delivered a "reliant Christmas as management continued to focus on profitability rather than sales."
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Wh Smith (SMWH) >>Please
Login or
Register to post messages
Request your Free brochures on share dealing, spread betting and CFDs