Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Wh Smith (SMWH)


Share Price: 2,032.00Bid: 2,020.00Ask: 2,024.00Change: 0.00 (0.00%)No Movement on Wh Smith
Spread: 4.00Spread as %: 0.20%Open: 1,980.00High: 2,032.00Low: 1,944.00Yesterday’s Close: 2,032.00

Wh Smith Plc Ord 22 6/67P

Wh Smith is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Wh Smith is part of the Retailers sector






Share Price SpacerPrice
2032.00
Share Price SpacerBid
2020.00
Share Price SpacerAsk
2024.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
1,246,309
Share Price SpacerOpen
1,980.00
Share Price SpacerHigh
2,032.00
Share Price SpacerLow
1,944.00
Share Price SpacerClose
2,032.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 108.16m £2,197.74m 1,000

52 Week High 2,222.00 52 Week High Date 11-APR-2019
52 Week Low 1,678.00 52 Week Low Date 20-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,406 235,399 269,453 20.505 99.10 49.60 2.44


London South East Users info for Wh Smith




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-May-19
18:45:03
2,008.006
161
Sell* 
2,020.00
2,024.00
3,233
Trade Type:
Ordinary

21-May-19
18:45:00
1,981.19
458
Sell* 
2,020.00
2,024.00
9,074
Trade Type:
Ordinary

21-May-19
17:14:21
2,032.00
3,831
Buy* 
2,020.00
2,024.00
77.85k
Trade Type:
Ordinary
Delayed publication




View more Wh Smith trades >>

Directors Deals for Wh Smith (SMWH)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Feb-19Sell
Trade Notifier Information for WH Smith
Robert Moorhead held the position of CFO and COO at WH Smith at the time of this trade.
 Robert Moorhead
2037.79GBX25,000230981
18-Feb-19Sell
Trade Notifier Information for WH Smith
Robert Moorhead held the position of CFO and COO at WH Smith at the time of this trade.
 Robert Moorhead
2037.79GBX25,000230981
06-Nov-18Sell
Trade Notifier Information for WH Smith
Stephen Clarke held the position of CEO at WH Smith at the time of this trade.
 Stephen Clarke
1959.32GBX69,487294790
View more Wh Smith directors dealings >>


ConnorCampbell
Posts: 44
Opinion:No Opinion
Price:2,130.00
WH Smith Half Year 11.04.19 Preview
10 Apr '19
Can Thursday’s interim results give WH Smith a bookish boost?

There is now always a relative sense of predictability about WH Smith’s statements: Travel does well, High Street doesn’t. The nuance tends to lie in how good and how bad. For the 20 week period to January 19th, total sales at the Travel business were up a very healthy 16% following the acquisition of the US travel retailer InMotion, with like-for-likes rising 3%; High Street, meanwhile, saw total sales tumble a manageable 1%, alongside a 2% dip in comparable sales. This left WH Smith with a 6% increase in overall sales and a flat LFL performance.

A similar set of figures on Thursday may be enough to satisfy investors, while they’ll want to hear further details of the InMotion integration and plans for the US as a whole. And for reference, at the midway point last year, WH Smith posted a 1% decline in group pre-tax profit to £82 million, so an improvement on that could be the key if the stock wants to keep climbing towards £23-plus all-time peak.

Read what Spreadex analysts have to say, or watch a 60 second earnings preview video, here: https://spreadex.com/?tid=389538
Casshy
Posts: 511
Opinion:No Opinion
Price:2,112.00
TOPPY
27 Mar '19
Cant believe we are back up here again...on what is hot air...looking at the technicals this is an absolute short- if only I was allowed to!! :/

Went into one of their stores the other day...what a load of rubbish..and still more of a pile 'em high sweet shop than anything else.
WorldGoRound
Posts: 1,961
Opinion:No Opinion
Price:2,066.00
Railway Smiths at risk
21 Feb '19
As passengers desert the horrid railway companies Smiths Train
Station Shops are of course at risk of less footfall.
Its not just the train companies that will see fare profits plummet.
Similiarly as fewer people want cars the Motorway branches
are likely to see less footfall.
Ditto Airports.
That just leaves The High Street..............ones.
mccarefree
Posts: 2,230
Opinion:No Opinion
Price:1,832.00
RE: Dividend hike
30 Oct '18
And then, along came InMotion. WHS SP = 1850.
Casshy
Posts: 511
Opinion:No Opinion
Price:1,782.00
Dividend hike
18 Oct '18
is the only thing propping this up....good yield but waaay too risky to buy for that....I wont be surprised to see this sink to a tenner and some more -
View more share chat for Wh Smith (SMWH) >>




Wh Smith Plc Ord 22 6/67P home pageWebsite: Wh Smith Plc Ord 22 6/67P
Website Description: WH Smith PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.