Add Wh Smith to quick picks

Wh Smith Share Price (SMWH)



Share Price Information for Wh Smith (SMWH)


Share Price: 714.00Bid: 713.50Ask: 714.50Change: -5.50 (-0.76%)Faller - Wh Smith
Spread: 1.00Spread as %: 0.14%Open: 721.50High: 724.00Low: 711.50Yesterday’s Close: 719.50

WH SMITH PLC ORD 22 6/67P

Wh Smith is listed in the FTSE 250, FTSE All-Share, FTSE 350
Wh Smith is part of the General Retailers sector




Intraday Wh Smith Share Chart


Intraday Wh Smith Share Price Chart


Share Price SpacerPrice
714.00

Share Price SpacerBid
713.50

Share Price SpacerAsk
714.50

Share Price SpacerChange
-0.76%Faller - Wh Smith-5.50

Share Price SpacerVolume
78,767

Share Price SpacerOpen
721.50

Share Price SpacerHigh
724.00

Share Price SpacerLow
711.50

Share Price SpacerClose
719.50

Share Price SpacerCurrency
GBX

3 Month Wh Smith Share Graph


3 Month Wh Smith Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 125.09m £893.13m 3,000

52 Week High 798.00 52 Week High Date 11-APR-2013
52 Week Low 506.50 52 Week Low Date 22-JUN-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
317 40,372 38,395 11.053 64.60 26.90 3.77


London South East Users info for Wh Smith


Users who watch SMWH also watch: Vodafone Grp.,

Users who hold SMWH also hold: Lloyds Grp., National Grid, Vodafone Grp., Smiths News, Tesco


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jun-13
14:20:38
713.50
129
Sell* 
713.50
714.50
920.42
Trade Type:
Automatic execution

19-Jun-13
14:19:34
714.00
88
 
713.50
714.50
628.32
Trade Type:
Automatic execution

19-Jun-13
14:12:50
714.00
80
Sell* 
714.00
714.50
571.20
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Wh Smith trades >>

Directors Deals for Wh Smith (SMWH)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Apr-13Exercise of option
Trade Notifier Information for WH Smith
Ian Houghton held the position of Secretary at WH Smith at the time of this trade.
 Ian Houghton
028,048113034
11-Apr-13Sell
Trade Notifier Information for WH Smith
Ian Houghton held the position of Secretary at WH Smith at the time of this trade.
 Ian Houghton
784.06GBX28,04884986
06-Nov-12Transfer From
Trade Notifier Information for WH Smith
Robert Moorhead held the position of Group Finance Director at WH Smith at the time of this trade.
 Robert Moorhead
095,0000
View more Wh Smith directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
10 Jun '13
n476
To short....
749.00
No Opinion

or not to short? That is the question.
12 Mar '13
QueenElvis
Asda looking to buy HMV
731.00
No Opinion

Apparently not just a few branches to convert to convenience stores as Morrisons have already done. http://www.retail-week.com/sectors/entertainment/asda-in-talks-to-buy-bust-hmv/5047195.article?blocktitle=More-News-and-Insight&contentID=5271
11 Mar '13
QueenElvis
And Primark are at it too
733.00
No Opinion

Primark to sell music CDs in some UK stores http://www.bbc.co.uk/news/entertainment-arts-19783564 GLA
11 Mar '13
QueenElvis
WH Smith brings back DVDs after HMV
733.00
No Opinion

failure. "The stationery retailer WH Smith is returning to the CDs and DVDs market following the collapse of HMV" http://www.telegraph.co.uk/finance/newsbysector/retailandconsumer/9919996/WH-Smith-brings-back-DVDs-after-HMV-failure.html
23 Jan '13
jange
smwh
650.00
No Opinion

The market analyst reaffirmed its 2013 full-year results forecast of £106.9m (consensus £105.8) rising to £113.4m (consensus £111.3m) in 2014. It also reiterated its 'buy' recommendation and 750p price target. Ahead of the trading update, forecasts suggested the retailer would report decline in like-for-like sales with as much as 5.0% at its High Street stores. Nevertheless, WH Smith's shares rose more than 5.0% Tuesday after Numis upgraded the stock to 'add' with a target price of 710p.
23 Jan '13
jange
smwh
650.00
No Opinion

As part of its aim to return up to £50m of cash to shareholders via a share buyback programme, the group purchased 2.48m shares at an average price of £6.38. "During the period we saw a good profit performance across the group. Margin was well managed and costs were tightly controlled throughout the business," Group Chief Executive, Kate Swann, said. "Looking ahead, we expect the trading environment to remain challenging however we are a resilient business with a consistent record of both profit growth and cash generation, and are confident in making further progress in the year." Swann announced in October 2011 that she would step down as chief executive in July 2013. Steve Clark, who joined WH Smith in 2004, will take over from Swann. Seymour Pierce Research commented on the results saying the company delivered a "reliant Christmas as management continued to focus on profitability rather than sales."

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Wh Smith (SMWH) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

WH SMITH PLC ORD 22 6/67P home pageWebsite: WH SMITH PLC ORD 22 6/67P
Website Description: WH Smith PLC



Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.