To maximise total return from a portfolio of long term investments chosen on a global basis, enabling the Company to provide capital and dividend growth.
Find out MoreScottish Mortgage Share Price | |
---|---|
Price | 833.40 |
Bid | 835.20 |
Ask | 835.80 |
Change | 6.20 (0.75%) |
Volume | 3,225,323 |
Open | 834.20 |
High | 873.20 |
Low | 833.20 |
Prev. Close | 827.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.38b |
Market Capitalisation | £11.48b |
Market Size | 3,000 |
52 Week High | 898.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 608.20 |
52 Week Low Date | 03-May-2023 |
# Trades | 3,888 |
---|---|
Vol. Sold | 1,535,358 |
Sold Value | £12.97m |
Vol. Bought | 1,447,243 |
Bought Value | £12.20m |
PE Ratio | -4.073513 |
Earnings | -204.59 |
Dividend | 3.67 |
Yield | 0.44% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:41 | 846.182 | 49,132 | Unknown* | 835.20 | 835.80 | 415.75k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:16 | 870.40 | 745 | Unknown* | 835.20 | 835.80 | 6,484 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:00 | 845.08 | 11,331 | Unknown* | 835.20 | 835.80 | 95.76k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:15 | 845.853 | 91,927 | Unknown* | 835.20 | 835.80 | 777.57k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:27:13 | 836.20 | 0 | Unknown* | 835.20 | 835.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:27:13 | 836.20 | 22 | Unknown* | 835.20 | 835.80 | 183.96 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:27:13 | 836.20 | 1 | Unknown* | 835.20 | 835.80 | 8.36 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:27:13 | 836.20 | 0 | Unknown* | 835.20 | 835.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:27:13 | 836.20 | 0 | Unknown* | 835.20 | 835.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:27:13 | 836.20 | 1 | Unknown* | 835.20 | 835.80 | 8.36 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jan-24 | 11-Jan-24 | Buy Dividends | Justin Dowley held the position of Non-Executive Chairman at the time of this trade.Justin Dowley | 788.20 | GBX | 421 | 208,343 |
13-Jul-23 | 13-Jul-23 | Buy Dividends | Justin Dowley held the position of Non-Executive Chairman at the time of this trade.Justin Dowley | 651.00 | GBX | 793 | 207,501 |
27-Jun-23 | 26-Jun-23 | Buy | Sharon Flood held the position of Independent Non-Executive Director at the time of this trade.Sharon Flood | 641.44 | GBX | 3,117 | 3,117 |
16-Jan-23 | 12-Jan-23 | Buy Dividends | Justin Dowley held the position of Senior Independent Director at the time of this trade.Justin Dowley | 772.00 | GBX | 429 | 206,708 |
13-Jul-22 | 12-Jul-22 | Buy Dividends | Justin Dowley held the position of Senior Independent Director at the time of this trade.Justin Dowley | 768.70 | GBX | 552 | 207,757 |
Access the latest annual reports, factsheets, and other fund literature here. Download or request a copy by post (where available).