Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Scottish Mortgage (SMT)


Share Price: 521.50Bid: 521.00Ask: 521.50Change: 8.00 (+1.56%)Riser - Scottish Mort
Spread: 0.50Spread as %: 0.10%Open: 516.00High: 522.00Low: 515.00Yesterday’s Close: 513.50

Scottish Mortgage Investment Trust Plc Ord 5P

Scottish Mortgage is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Scottish Mortgage is part of the Investment Companies sector






Share Price SpacerPrice
521.50
Share Price SpacerBid
521.00
Share Price SpacerAsk
521.50
Share Price SpacerChange
1.56%8.00
Share Price SpacerVolume
1,920,408
Share Price SpacerOpen
516.00
Share Price SpacerHigh
522.00
Share Price SpacerLow
515.00
Share Price SpacerClose
513.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,484.78m £7,743.13m 3,000

52 Week High 569.00 52 Week High Date 4-SEP-2018
52 Week Low 434.75 52 Week Low Date 11-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,547 1,212,541 542,792 8.518 61.22 3.00 0.58


London South East Users info for Scottish Mortgage




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jun-19
17:54:30
517.688
33
Sell* 
521.00
521.50
170.84
Trade Type:
Ordinary

17-Jun-19
17:29:26
520.394
616
Sell* 
521.00
521.50
3,206
Trade Type:
Ordinary

17-Jun-19
17:04:15
521.477
7,535
Buy* 
521.00
521.50
39.29k
Trade Type:
Ordinary




View more Scottish Mortgage trades >>

Directors Deals for Scottish Mortgage (SMT)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-May-19Buy
Trade Notifier Information for Scottish Mortgage Inv Trust
Patrick Maxwell held the position of Non-Executive Director at Scottish Mortgage Inv Trust at the time of this trade.
 Patrick Maxwell
511GBX10,17310436
23-Apr-19Buy
Trade Notifier Information for Scottish Mortgage Inv Trust
Paola Subacchi held the position of Non-Executive Director at Scottish Mortgage Inv Trust at the time of this trade.
 Paola Subacchi
529GBX9422783
02-Apr-19Sell
Trade Notifier Information for Scottish Mortgage Inv Trust
Paola Subacchi held the position of Non-Executive Director at Scottish Mortgage Inv Trust at the time of this trade.
 Paola Subacchi
520.75GBX322689
View more Scottish Mortgage directors dealings >>


MrHorseradish
Posts: 5
Opinion:No Opinion
Price:508.00
RE: SMT
20 May '19
Alan.

I've been with iWeb for over a year when I opened an ISA as they were the best value I could find at the time (and still are I believe). Opened quickly and easily and trading has been quick and dividends come on time. Couple of times no quote has been available but simple re-quote then worked. I have been with Halifax for 10 years or more using (basically) same platform and no problems encountered there. Currently transferring from investment trust accounts as these are closing (including SMT) and they have are keeping me in the loop. So overall iWeb has been great for me. Sad to see 'free' regular investing going from so many investment trusts as when I started saving in SMT 20 years ago the small amount I invested would have been greatly eroded by common charges now. SMT has been the best long term investment I have made.
oogleflugal
Posts: 1,645
Opinion:No Opinion
Price:507.50
RE: SMT
20 May '19
I'm with iWeb. was about to go with Lloyds, but then realised iWeb is basically owned by Lloyds via th Halifax etc,. They reduce joining fee from£250 to £25.00 including no fee ISA. £5.00 flat fee per trade. Bit limited on some investments. Must check out whether they trade SMT cos there some investment trusts they don't trade. They do have stop loss and order service which I have not yet used . Only been with them a couple of months. So far so good!
JohnG23
Posts: 56
Opinion:No Opinion
Price:525.00
SMT
26 Apr '19
£6000 invested in SMT PEP 1996 now worth £51k. Was £55k when high was £5.69. Best investment I have ever made.
stocksr
Posts: 14
Opinion:Strong Buy
Price:525.00
RE: Any reason for the recent drop?
26 Apr '19
Was 359 exactly 2 yrs ago when I last bought, ie 46% rise- take a 2-3 yr viewpoint, a no brainer (sorry I hate that phrase)- have you bought in SaigonS?
Twonko
Posts: 537
Opinion:No Opinion
Price:528.50
RE: SMT
9 Apr '19
Jep , your fee is in the post.
View more share chat for Scottish Mortgage (SMT) >>




Scottish Mortgage Investment Trust Plc Ord 5P home pageWebsite: Scottish Mortgage Investment Trust Plc Ord 5P
Website Description: Baillie Gifford - Scotlands leading independent investment manager



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.