To maximise total return from a portfolio of long term investments chosen on a global basis, enabling the Company to provide capital and dividend growth.
Find out MoreScottish Mortgage Share Price | |
---|---|
Price | 825.00 |
Bid | 824.80 |
Ask | 825.40 |
Change | 13.00 (1.60%) |
Volume | 382,423 |
Open | 828.20 |
High | 828.40 |
Low | 823.00 |
Prev. Close | 812.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.38b |
Market Capitalisation | £11.37b |
Market Size | 3,000 |
52 Week High | 898.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 604.80 |
52 Week Low Date | 26-Apr-2023 |
# Trades | 529 |
---|---|
Vol. Sold | 224,456 |
Sold Value | £1.85m |
Vol. Bought | 156,591 |
Bought Value | £1.29m |
PE Ratio | -4.032455 |
Earnings | -204.59 |
Dividend | 3.67 |
Yield | 0.445% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 10:24:24 | 825.06 | 66 | Sell* | 824.80 | 825.40 | 544.54 | O Ordinary |
23-Apr-24 | 10:23:41 | 824.9467 | 578 | Sell* | 824.60 | 825.40 | 4,768 | O Ordinary |
23-Apr-24 | 10:23:28 | 825.00 | 365 | Buy* | 824.40 | 825.00 | 3,011 | A Automatic Execution |
23-Apr-24 | 10:23:27 | 824.7467 | 1,212 | Buy* | 824.40 | 825.00 | 9,996 | O Ordinary |
23-Apr-24 | 10:22:37 | 824.6729 | 582 | Sell* | 824.40 | 825.00 | 4,800 | O Ordinary |
23-Apr-24 | 10:21:11 | 824.60 | 149 | Buy* | 824.00 | 824.80 | 1,229 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:21:11 | 824.80 | 150 | Buy* | 824.00 | 824.80 | 1,237 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:21:11 | 824.60 | 252 | Sell* | 824.60 | 825.00 | 2,078 | A Automatic Execution |
23-Apr-24 | 10:21:00 | 825.1467 | 1,387 | Sell* | 824.80 | 825.60 | 11.44k | O Ordinary |
23-Apr-24 | 10:20:36 | 825.3467 | 850 | Sell* | 825.00 | 825.80 | 7,015 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jan-24 | 11-Jan-24 | Buy Dividends | Justin Dowley held the position of Non-Executive Chairman at the time of this trade.Justin Dowley | 788.20 | GBX | 421 | 208,343 |
13-Jul-23 | 13-Jul-23 | Buy Dividends | Justin Dowley held the position of Non-Executive Chairman at the time of this trade.Justin Dowley | 651.00 | GBX | 793 | 207,501 |
27-Jun-23 | 26-Jun-23 | Buy | Sharon Flood held the position of Independent Non-Executive Director at the time of this trade.Sharon Flood | 641.44 | GBX | 3,117 | 3,117 |
16-Jan-23 | 12-Jan-23 | Buy Dividends | Justin Dowley held the position of Senior Independent Director at the time of this trade.Justin Dowley | 772.00 | GBX | 429 | 206,708 |
13-Jul-22 | 12-Jul-22 | Buy Dividends | Justin Dowley held the position of Senior Independent Director at the time of this trade.Justin Dowley | 768.70 | GBX | 552 | 207,757 |
Access the latest annual reports, factsheets, and other fund literature here. Download or request a copy by post (where available).