Samsung El.gds Share Price | |
---|---|
Price | 1,174.00 |
Bid | 1,172.00 |
Ask | 1,178.00 |
Change | 6.00 (0.51%) |
Volume | 772 |
Open | 1,188.00 |
High | 1,190.00 |
Low | 1,172.00 |
Prev. Close | 1,168.00 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 271.71m |
Market Capitalisation | $318.98b |
Market Size | 10 |
52 Week High | 1,296.00 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 969.00 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 139 |
---|---|
Vol. Sold | 424 |
Sold Value | $499.35k |
Vol. Bought | 325 |
Bought Value | $383.89k |
PE Ratio | 28.28832 |
Earnings | 41.50122 |
Dividend | 27.35228 |
Yield | 2.33% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:08:07 | 1,190.00 | 11 | Unknown* | 1,172.00 | 1,178.00 | 13.09k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:35:23 | 1,174.00 | 5 | Sell* | 1,172.00 | 1,178.00 | 5,870 | UT Uncrossing Trade |
24-Apr-24 | 16:29:05 | 1,176.00 | 1 | Buy* | 1,172.00 | 1,176.00 | 1,176 | A Automatic Execution |
24-Apr-24 | 16:29:05 | 1,176.00 | 2 | Buy* | 1,172.00 | 1,176.00 | 2,352 | A Automatic Execution |
24-Apr-24 | 16:28:55 | 1,174.00 | 195 | Sell* | 1,174.00 | 1,176.00 | 228.93k | A Automatic Execution |
24-Apr-24 | 16:28:03 | 1,176.00 | 2 | Buy* | 1,172.00 | 1,176.00 | 2,352 | A Automatic Execution |
24-Apr-24 | 16:26:08 | 1,176.00 | 14 | Buy* | 1,172.00 | 1,176.00 | 16.46k | A Automatic Execution |
24-Apr-24 | 16:26:08 | 1,176.00 | 4 | Buy* | 1,172.00 | 1,176.00 | 4,704 | A Automatic Execution |
24-Apr-24 | 16:24:29 | 1,172.00 | 0 | Unknown* | 1,172.00 | 1,176.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:23:22 | 1,176.00 | 4 | Buy* | 1,172.00 | 1,176.00 | 4,704 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|