Smart Metering Systems Share Price | |
---|---|
Price | 952.00 |
Bid | 953.00 |
Ask | 957.00 |
Change | 0.00 (0.00%) |
Volume | 61,894 |
Open | 953.00 |
High | 957.00 |
Low | 952.00 |
Prev. Close | 952.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 138.13m |
Market Capitalisation | £1.32b |
Market Size | 3,000 |
52 Week High | 971.00 |
52 Week High Date | 07-Dec-2023 |
52 Week Low | 574.00 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 55,499 |
Sold Value | £528.42k |
Vol. Bought | 393 |
Bought Value | £3.75k |
PE Ratio | 85.30466 |
Earnings | 11.16 |
Dividend | 31.00625 |
Yield | 3.257% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:35:21 | 952.00 | 10,000 | Sell* | 953.00 | 957.00 | 95.20k | A Automatic Execution |
24-Apr-24 | 16:35:07 | 952.00 | 41,501 | Sell* | 953.00 | 957.00 | 395.09k | UT Uncrossing Trade |
24-Apr-24 | 16:29:42 | 954.00 | 1 | Sell* | 954.00 | 956.00 | 9.54 | A Automatic Execution |
24-Apr-24 | 16:29:41 | 954.00 | 81 | Sell* | 954.00 | 956.00 | 772.74 | A Automatic Execution |
24-Apr-24 | 16:29:29 | 956.00 | 11 | Buy* | 954.00 | 956.00 | 105.16 | A Automatic Execution |
24-Apr-24 | 16:29:05 | 954.00 | 66 | Sell* | 954.00 | 956.00 | 629.64 | A Automatic Execution |
24-Apr-24 | 15:57:09 | 957.00 | 1 | Buy* | 953.00 | 957.00 | 9.57 | A Automatic Execution |
24-Apr-24 | 15:56:12 | 957.00 | 1 | Buy* | 953.00 | 957.00 | 9.57 | O Ordinary |
24-Apr-24 | 13:59:46 | 954.00 | 1,014 | Sell* | 954.00 | 959.00 | 9,674 | A Automatic Execution |
24-Apr-24 | 13:59:46 | 955.00 | 380 | Buy* | 954.00 | 955.00 | 3,629 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Buy | Craig McGinn held the position of Company Secretary at the time of this trade.Craig McGinn | 705.40 | GBX | 150,000 | 465,297 |
25-Mar-24 | 22-Mar-24 | Buy | Craig McGinn held the position of Company Secretary at the time of this trade.Craig McGinn | 700.00 | GBX | 278,400 | 465,297 |
25-Mar-24 | 22-Mar-24 | Buy | Gail Blain held the position of Chief Finance Officer at the time of this trade.Gail Blain | 705.40 | GBX | 70,000 | 271,588 |
25-Mar-24 | 22-Mar-24 | Buy | Gail Blain held the position of Chief Finance Officer at the time of this trade.Gail Blain | 529.00 | GBX | 50,000 | 271,588 |
25-Mar-24 | 22-Mar-24 | Buy | Gail Blain held the position of Chief Finance Officer at the time of this trade.Gail Blain | 700.00 | GBX | 46,400 | 271,588 |
From energy infrastructure that creates greener homes and businesses, to integrated energy management critical for carbon reduction.