- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SMS Share
Price
SMS Share
News
SMS Share
Chat
SMS Share
Trades17
SMS
Live RNS
SMS Share
Charts
SMS Level 2
Console
SMS Live
Share Price
SMS Broker
Ratings
SMS Directors
Deals
SMS Financial
Diary
SMS
Fundamentals
SMS Short
Positions
SMS
Media
Smart Metering Systems Information
Share Price Information for Smart Metering Systems (SMS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
956.00
Bid:
952.00
Ask:
956.00
Change:
1.00 (0.10%)
Spread:
4.00 (0.42%)
Open:
960.00
High:
960.00
Low:
952.00
Prev. Close:
955.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Smart Metering Systems Share Price | |
|---|---|
| Price | 956.00 |
| Bid | 952.00 |
| Ask | 956.00 |
| Change | 1.00 (0.10%) |
| Volume | 7,734 |
| Open | 960.00 |
| High | 960.00 |
| Low | 952.00 |
| Prev. Close | 955.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 138.13m |
| Market Capitalisation | £1.32b |
| Market Size | 3,000 |
| 52 Week High | 971.00 |
| 52 Week High Date | 07-Dec-2023 |
| 52 Week Low | 574.00 |
| 52 Week Low Date | 05-Oct-2023 |
| # Trades | 17 |
|---|---|
| Vol. Sold | 2,315 |
| Sold Value | £22.05k |
| Vol. Bought | 4,942 |
| Bought Value | £47.25k |
| PE Ratio | 85.66308 |
| Earnings | 11.16 |
| Dividend | 31.00625 |
| Yield | 3.243% |
Recent Share Trades for Smart Metering Systems (SMS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 16:51:47 | 954.159 | 477 | Unknown* | 952.00 | 956.00 | 4,551 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 16:35:09 | 956.00 | 4,845 | Buy* | 952.00 | 956.00 | 46.32k | UT Uncrossing Trade |
| 19-Apr-24 | 16:29:55 | 956.00 | 41 | Buy* | 952.00 | 956.00 | 391.96 | A Automatic Execution |
| 19-Apr-24 | 16:29:54 | 952.00 | 37 | Sell* | 952.00 | 956.00 | 352.24 | A Automatic Execution |
| 19-Apr-24 | 16:29:30 | 952.00 | 69 | Sell* | 952.00 | 956.00 | 656.88 | A Automatic Execution |
| 19-Apr-24 | 16:02:45 | 952.00 | 8 | Sell* | 952.00 | 956.00 | 76.16 | A Automatic Execution |
| 19-Apr-24 | 15:14:20 | 952.00 | 10 | Sell* | 952.00 | 956.00 | 95.20 | A Automatic Execution |
| 19-Apr-24 | 14:24:34 | 952.60 | 1,728 | Sell* | 952.00 | 958.00 | 16.46k | O Ordinary |
| 19-Apr-24 | 11:30:51 | 952.60 | 463 | Sell* | 952.00 | 958.00 | 4,411 | O Ordinary |
| 19-Apr-24 | 10:10:48 | 960.00 | 5 | Buy* | 953.00 | 960.00 | 48.00 | A Automatic Execution |
Directors Deals for Smart Metering Systems (SMS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Mar-24 | 22-Mar-24 | Buy | Craig McGinn held the position of Company Secretary at the time of this trade.Craig McGinn | 705.40 | GBX | 150,000 | 465,297 |
| 25-Mar-24 | 22-Mar-24 | Buy | Craig McGinn held the position of Company Secretary at the time of this trade.Craig McGinn | 700.00 | GBX | 278,400 | 465,297 |
| 25-Mar-24 | 22-Mar-24 | Buy | Gail Blain held the position of Chief Finance Officer at the time of this trade.Gail Blain | 705.40 | GBX | 70,000 | 271,588 |
| 25-Mar-24 | 22-Mar-24 | Buy | Gail Blain held the position of Chief Finance Officer at the time of this trade.Gail Blain | 529.00 | GBX | 50,000 | 271,588 |
| 25-Mar-24 | 22-Mar-24 | Buy | Gail Blain held the position of Chief Finance Officer at the time of this trade.Gail Blain | 700.00 | GBX | 46,400 | 271,588 |
Share Discussion for Smart Metering Systems (SMS)
Smart Metering Systems
From energy infrastructure that creates greener homes and businesses, to integrated energy management critical for carbon reduction.
