We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Smartspace Share Price (SMRT)

Smartspace Information

Buy SMRT Shares
Add SMRT to Watchlist
Add SMRT to Alert

Share Price Information for Smartspace (SMRT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 90.00

Bid: 85.00

Ask: 95.00

Change: 2.00 (2.27%)

Spread: 10.00 (11.765%)

Open: 90.00

High: 90.00

Low: 88.00

Prev. Close: 88.00

SMRT Live Price

Last checked at -

Intraday Smartspace Share Chart

Smartspace Share Price
Price	90.00
Bid	85.00
Ask	95.00
Change	2.00 (2.27%)
Volume	32,445
Open	90.00
High	90.00
Low	88.00
Prev. Close	88.00

3 Month Smartspace Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	28.94m
Market Capitalisation	£26.05m
Market Size	2,000
52 Week High	90.00
52 Week High Date	19-Apr-2024
52 Week Low	33.50
52 Week Low Date	12-Dec-2023

# Trades	1
Vol. Sold	32,445
Sold Value	£28.55k
Vol. Bought	0
Bought Value	£N/A
PE Ratio	-9.513742
Earnings	-9.46
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Smartspace

Users who watch SMRT also watch: Lloyds, Avacta Group, Supply@me Cap, Argo Blockchai., Barclays, Genedrive, Synairgen, Westminster Group, ValiRx, Novacyt.

Users who hold SMRT also hold: Tern, Marula Mining Plc, Immupharma, Premier African Minerals, 88 Energy, Kibo Energy, Rua Life Sci., Sareum, Seeing Machines, Sound Energy.

Recent Share Trades for Smartspace (SMRT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	11:00:24	88.00	32,445	Sell*	85.00	95.00	28.55k	UT Uncrossing Trade

View more Smartspace trades

Directors Deals for Smartspace (SMRT)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
10-Aug-23	10-Aug-23	Buy	Kristian (Kris) Shaw held the position of CFO at the time of this trade.Kristian (Kris) Shaw	44.80	GBX	33,453	89,253
10-Aug-23	09-Aug-23	Buy	Philip Wood held the position of Independent Non-Executive Director at the time of this trade.Philip Wood	40.16	GBX	29,000	40,000
10-Aug-23	09-Aug-23	Buy	Kristian (Kris) Shaw held the position of CFO at the time of this trade.Kristian (Kris) Shaw	40.00	GBX	45,000	89,253
10-Aug-23	09-Aug-23	Buy	Frank Beechinor held the position of CEO at the time of this trade.Frank Beechinor	42.75	GBX	58,407	221,387
10-Aug-23	09-Aug-23	Buy	Frank Beechinor held the position of CEO at the time of this trade.Frank Beechinor	40.00	GBX	62,180	221,387

View more Smartspace directors deals

View more Smartspace share chat