Strategic Minerals Share Price | |
---|---|
Price | 0.225 |
Bid | 0.20 |
Ask | 0.25 |
Change | 0.00 (0.00%) |
Volume | 303,177 |
Open | 0.225 |
High | 0.225 |
Low | 0.225 |
Prev. Close | 0.225 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.02b |
Market Capitalisation | £4.54m |
Market Size | 300,000 |
52 Week High | 0.314 |
52 Week High Date | 13-Feb-2024 |
52 Week Low | 0.08 |
52 Week Low Date | 12-Dec-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 500 |
Sold Value | £N/A |
Vol. Bought | 302,677 |
Bought Value | £N/A |
PE Ratio | 5.424974 |
Earnings | 0.041475 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:24:18 | 0.211 | 500 | Sell* | 0.20 | 0.25 | 1.06 | O Ordinary |
25-Apr-24 | 10:35:36 | 0.23948 | 294,000 | Buy* | 0.20 | 0.25 | 704.07 | O Ordinary |
25-Apr-24 | 09:23:53 | 0.242 | 8,677 | Buy* | 0.20 | 0.25 | 21.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jun-22 | 30-Jun-22 | Buy | John Peters held the position of Executive Director at the time of this trade.John Peters | 0.29 | GBX | 2,500,000 | 81,000,000 |
29-Jun-22 | 29-Jun-22 | Buy | John Peters held the position of Executive Director at the time of this trade.John Peters | 0.35 | GBX | 2,500,000 | 78,500,000 |
27-Jan-22 | 26-Jan-22 | Buy | John Peters held the position of Executive Director at the time of this trade.John Peters | 0.30 | GBX | 2,000,000 | 76,000,000 |
23-Dec-21 | 23-Dec-21 | Buy | John Peters held the position of Executive Director at the time of this trade.John Peters | 0.25 | GBX | 2,800,000 | 74,000,000 |
23-Dec-21 | 23-Dec-21 | Buy | John Peters held the position of Executive Director at the time of this trade.John Peters | 0.29 | GBX | 2,000,000 | 74,000,000 |