Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSmith (DS) Share Price (SMDS)

Share Price Information for Smith (DS) (SMDS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 336.50
Bid: 336.00
Ask: 336.20
Change: -2.30 (-0.68%)
Spread: 0.20 (0.06%)
Open: 336.50
High: 338.60
Low: 335.50
Prev. Close: 338.80
SMDS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Smith (ds) Plc Ord 10p

Smith (DS) is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Smith (DS) is listed in the Industrials sector.

Smith (ds) Plc Ord 10p is listed on the London Stock Exchange trading with ticker code SMDS.L. It has a market capitalisation of £4.65b, with approximately 1.38b shares in issue. Over the last year, Smith (DS) share price has been traded in a range of 90.40, hitting a high of 350.90, and a low of 260.50.

Smith (DS) Share Price
Price 336.50
Bid 336.00
Ask 336.20
Change -2.30 (-0.68%)
Volume 355,502
Open 336.50
High 338.60
Low 335.50
Prev. Close 338.80
Currency GBX
Issue Country GB
Shares in Issue 1.38b
Market Capitalisation £4.65b
Market Size 7,500
52 Week High 350.90
52 Week High Date 08-Mar-2024
52 Week Low 260.50
52 Week Low Date 23-Oct-2023
# Trades 427
Vol. Sold 235,948
Sold Value £794.55k
Vol. Bought 115,361
Bought Value £388.58k
PE Ratio 9.193989
Earnings 36.60
Dividend 21.00
Yield 6.241%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Smith (DS) (SMDS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Mar-2409:52:15336.1210,000Sell*336.10336.5033.61kO Ordinary
19-Mar-2409:50:45336.1062Sell*336.40336.60208.38O Ordinary
Trade was executed as an SI
19-Mar-2409:50:45336.50982Buy*336.30336.503,304A Automatic Execution
19-Mar-2409:50:45336.50484Buy*336.30336.501,629A Automatic Execution
19-Mar-2409:50:45336.50982Buy*336.20336.503,304A Automatic Execution
19-Mar-2409:50:33336.30500Buy*336.00336.301,682A Automatic Execution
19-Mar-2409:50:24336.20220Buy*336.00336.30739.64A Automatic Execution
19-Mar-2409:50:24336.20754Buy*336.00336.302,535A Automatic Execution
19-Mar-2409:50:24336.20964Buy*336.00336.203,241A Automatic Execution
19-Mar-2409:50:24336.10852Buy*336.00336.102,864A Automatic Execution

Directors Deals for Smith (DS) (SMDS)

Announced Traded Action Notifier Price Currency Amount Holding
13-Oct-2312-Oct-23BuyRichard Pike held the position of Group Finance Director at the time of this trade.Richard Pike283.50GBX88,71588,715
08-Sep-2306-Sep-23SellMiles Roberts held the position of CEO at the time of this trade.Miles Roberts305.80GBX391,8843,420,158
08-Sep-2306-Sep-23Exercise of OptionMiles Roberts held the position of CEO at the time of this trade.Miles Roberts0.00642,3353,420,158
14-Jul-2314-Jul-23Transfer FromMiles Roberts held the position of CEO at the time of this trade.Miles Roberts0.00473,3913,169,707
26-Jun-2326-Jun-23BuyEric Olsen held the position of Non-Executive Director at the time of this trade.Eric Olsen266.79GBX26,00026,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.