Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Smith(Ds) Share Price (SMDS)



Share Price Information for Smith(Ds) (SMDS)


Share Price: 510.50Bid: 510.00Ask: 510.50Change: 8.50 (+1.69%)Riser - Smith(ds)
Spread: 0.50Spread as %: 0.10%Open: 504.50High: 514.50Low: 504.50Yesterday’s Close: 502.00

Smith (Ds) Plc Ord 10P

Smith(Ds) is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Smith(Ds) is part of the Industrials sector






Share Price SpacerPrice
510.50

Share Price SpacerBid
510.00

Share Price SpacerAsk
510.50

Share Price SpacerChange
1.69%8.50

Share Price SpacerVolume
5,369,497

Share Price SpacerOpen
504.50

Share Price SpacerHigh
514.50

Share Price SpacerLow
504.50

Share Price SpacerClose
502.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,067.89m £5,451.56m 5,000

52 Week High 565.00 52 Week High Date 7-DEC-2017
52 Week Low 399.80 52 Week Low Date 21-DEC-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,532 1,947,866 3,310,863 23.100 22.10 12.80 2.51


London South East Users info for Smith(Ds)




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Dec-17
17:09:41
510.50
173
Buy* 
510.00
510.50
883.17
Trade Type:
Ordinary

18-Dec-17
17:04:48
510.037
21,069
Sell* 
510.00
510.50
107.46k
Trade Type:
Ordinary

18-Dec-17
17:02:09
509.9621
3,478
Sell* 
510.00
510.50
17.74k
Trade Type:
Ordinary




View more Smith(Ds) trades >>

Directors Deals for Smith(Ds) (SMDS)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Oct-17Exercise of option
Trade Notifier Information for Smith (DS)
Miles Roberts held the position of CEO at Smith (DS) at the time of this trade.
 Miles Roberts
036,2601651057
05-Oct-17Exercise of option
Trade Notifier Information for Smith (DS)
Miles Roberts held the position of CEO at Smith (DS) at the time of this trade.
 Miles Roberts
0261,0791651057
05-Oct-17Exercise of option
Trade Notifier Information for Smith (DS)
Miles Roberts held the position of CEO at Smith (DS) at the time of this trade.
 Miles Roberts
0158,7331651057
View more Smith(Ds) directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 19:00arsenal58Robbie v the yanks502.00Buy
If the old adage For every sale their is a buyer
then their was almost 24 million bought
FTSE trackers must have started buying today at these depressed levels
If this continues and the seller is finished upward is the dish of the week.
Blackrock dont make many wrong calls
If its a choice between Robbie Burns v the above I will take the rock every time GLA
Fri 17:00CHEQUEMATEclosing price502.00No Opinion
I may be wrong, but if we strip out all the trades reported after hours (which will have been exercised sometime during the day or other days) and ignore the UT trade, then the more likely closing share price is around 509p. I have noticed on a number of different shares, ie NUM and XLM, recently that the closing share price is quite widely out. When the market opens next the share price is much more aligned to what the last trade before closing was. We'll wait and see what Monday brings but… Read More
Thu 21:09CHEQUEMATEtoday510.50No Opinion
Some very big trades seem to have gone through today at various times, both buys and sales. Not sure as yet what the significance is of them. Perhaps we will get a RNS shortly. I do know that Black Rock have increased their holding recently. It's a little un-nerving to see the share price fall back below my previous purchase, but that is all part of investing. Unfortunately(?) Robbie Burns, the Naked Trader, has exited, in his words the trade had run its' course. However, RB would be the… Read More
8 Dec '17courtierFrom the i524.00Strong Buy
SMDS reported reported a fall in pretax profits after "substantial rise in costs" in the six months to 31st Oct.They were 1% lower at £144m. A rise in corrugated box volumes supported half year revenues, 19% up at £2.8bn.
8 Dec '17CHEQUEMATEmanofleisure et al522.00No Opinion
Thanks for the post, good to read someone else on here.

A positive article re SMDS in todays Daily Mail. Can't give a link at present 'cos I am on my mobile. As I posted yesterday we shouldn't have been surprised that the share price fell on results day, they so often do.

My concern the other day was how much the company is involved with plastic packaging which is not getting rave reviews generally at present due to plastic ending up in the marine environment. I think in time there may be… Read More
8 Dec '17ManofleisureCore share521.50Buy
As I posted about a year ago this is one of my core holdings and I’ve topped up this week. It produces the right products at the right time. With government and millenials forcing change from plastic wrapping to recyclable wrapping , the company doing its own recycling , expansion in Europe and USA , the outlook looks promising.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Smith(Ds) (SMDS) >>

Please login or register to post a message on Share Chat.





Smith (Ds) Plc Ord 10P home pageWebsite: Smith (Ds) Plc Ord 10P
Website Description: DS Smith Plc - Home Page - paper, packaging and office products



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.