Register
Login:
Share:
Email Facebook Twitter

VIDEO EXCLUSIVE: Coinsilium & Kryptonite1 - the only-UK listed Blockchain and Token Economy CEO's explain how to spread your risk. Watch here

EXCLUSIVE: Video presentations from MySQUAR, My Pay, Consilium and Kryptonite1 are now available here


Smith(Ds) Share Price (SMDS)



Share Price Information for Smith(Ds) (SMDS)


Share Price: 476.30Bid: 476.20Ask: 476.30Change: -3.00 (-0.63%)Faller - Smith(ds)
Spread: 0.10Spread as %: 0.02%Open: 478.80High: 479.70Low: 475.30Yesterday’s Close: 479.30

Smith (Ds) Plc Ord 10P

Smith(Ds) is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Smith(Ds) is part of the Industrials sector






Share Price SpacerPrice
476.30

Share Price SpacerBid
476.20

Share Price SpacerAsk
476.30

Share Price SpacerChange
-0.63%-3.00

Share Price SpacerVolume
91,107

Share Price SpacerOpen
478.80

Share Price SpacerHigh
479.70

Share Price SpacerLow
475.30

Share Price SpacerClose
479.30

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,067.37m £5,083.87m 5,000

52 Week High 517.00 52 Week High Date 4-OCT-2017
52 Week Low 378.30 52 Week Low Date 17-NOV-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
207 52,655 37,460 21.552 22.10 12.80 2.69


London South East Users info for Smith(Ds)




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Oct-17
08:26:37
476.30
262
Buy* 
476.20
476.30
1,248
Trade Type:
Automatic execution

17-Oct-17
08:26:37
476.30
15
Buy* 
476.20
476.30
71.45
Trade Type:
Automatic execution

17-Oct-17
08:26:36
476.30
1,008
Sell* 
476.20
476.50
4,801
Trade Type:
Automatic execution




View more Smith(Ds) trades >>

Directors Deals for Smith(Ds) (SMDS)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Oct-17Exercise of option
Trade Notifier Information for Smith (DS)
Miles Roberts held the position of CEO at Smith (DS) at the time of this trade.
 Miles Roberts
036,2601651057
05-Oct-17Exercise of option
Trade Notifier Information for Smith (DS)
Miles Roberts held the position of CEO at Smith (DS) at the time of this trade.
 Miles Roberts
0261,0791651057
05-Oct-17Exercise of option
Trade Notifier Information for Smith (DS)
Miles Roberts held the position of CEO at Smith (DS) at the time of this trade.
 Miles Roberts
0158,7331651057
View more Smith(Ds) directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Mon 13:44captJoeygudia478.80No Opinion
Hi

This is a subject that is raised very often. Unfortunately the buys and sells are purely an estimate based on price and spread. They are not accurate and can be very misleading. The volume is the only thing that is accurate. The old site had an asterix next to the volumes and a note explaining that they are only an estimate.

Hope this answers your question.. Will not do anything to help the share price though.
Mon 11:11joeygudiaSmds481.60No Opinion
Again. Buy volume more than sell volume and share price Lower again. Can anyone explain to me why.
Fri 10:58joeygudiaSMDS480.90No Opinion
Can anyone explain to me that more shares are being bought than sold and the sp keeps going down
Wed 16:53WolfhallSp drop490.50No Opinion
Mondi profit warning taking it's toll?
22 Sep '17courtierBerengberg says BUY498.00Strong Buy
Raise from Hold. Strongly influenced by the recent acquisition in America, fees the ground is now laid for a really international company. 3rd August, sorry this post is a little late...
29 Aug '17courtierSharecast News: PROMOTION486.70Strong Buy
Provident Financial and Royal Mail look likely to be knocked out of the FTSE 100 index in the next quarterly reshuffle, with Babcock International potentially joining them. If all three are demoted, they would be replaced by the largest trio on the FTSE 250 NMC Health, the United Arab Emirates-focused healthcare provider; DS Smith, the packaging and paper maker; and housebuilder Berkeley Group, potentially a year to the date after it was relegated from the top flight.
Any changes, which are… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Smith(Ds) (SMDS) >>

Please login or register to post a message on Share Chat.





Smith (Ds) Plc Ord 10P home pageWebsite: Smith (Ds) Plc Ord 10P
Website Description: DS Smith Plc - Home Page - paper, packaging and office products



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.