Ishrc } Corp Share Price | |
---|---|
Price | 121.00 |
Bid | 121.00 |
Ask | 121.21 |
Change | 0.03 (0.02%) |
Volume | 13,411 |
Open | 121.21 |
High | 121.31 |
Low | 121.00 |
Prev. Close | 120.97 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 126.05 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 113.57 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 9,947 |
Sold Value | £1.20m |
Vol. Bought | 3,464 |
Bought Value | £420.01k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:43:16 | 121.00 | 32 | Sell* | 121.00 | 121.14 | 3,872 | A Automatic Execution |
25-Apr-24 | 13:38:48 | 121.00 | 6 | Sell* | 121.00 | 121.12 | 726.00 | A Automatic Execution |
25-Apr-24 | 13:38:48 | 121.00 | 7 | Sell* | 121.00 | 121.12 | 847.00 | A Automatic Execution |
25-Apr-24 | 13:38:47 | 121.01 | 885 | Sell* | 121.01 | 121.12 | 107.09k | A Automatic Execution |
25-Apr-24 | 13:38:31 | 121.01 | 1 | Sell* | 121.01 | 121.12 | 121.01 | A Automatic Execution |
25-Apr-24 | 13:14:59 | 121.17 | 82 | Sell* | 121.17 | 121.31 | 9,936 | A Automatic Execution |
25-Apr-24 | 13:09:24 | 121.31 | 1 | Buy* | 121.17 | 121.31 | 121.31 | A Automatic Execution |
25-Apr-24 | 13:09:02 | 121.31 | 745 | Buy* | 121.17 | 121.31 | 90.38k | A Automatic Execution |
25-Apr-24 | 12:57:33 | 121.20 | 34 | Sell* | 121.20 | 121.31 | 4,121 | A Automatic Execution |
25-Apr-24 | 12:42:03 | 121.21 | 1 | Sell* | 121.21 | 121.33 | 121.21 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|