London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Stand Life Uk Share Price (SLS)



Share Price Information for Stand Life Uk (SLS)


Share Price: 508.00Bid: 506.00Ask: 510.00Change: 0.00 (0.00%)No Movement on Stand Life Uk
Spread: 4.00Spread as %: 0.79%Open: 514.00High: 516.00Low: 500.00Yesterday’s Close: 508.00

Standard Life Uk Smaller Companies Trust Plc Ord 25P

Stand Life Uk is listed in the FTSE All-Share, FTSE Small Cap
Stand Life Uk is part of the Investment Companies sector






Share Price SpacerPrice
508.00

Share Price SpacerBid
506.00

Share Price SpacerAsk
510.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
80,032

Share Price SpacerOpen
514.00

Share Price SpacerHigh
516.00

Share Price SpacerLow
500.00

Share Price SpacerClose
508.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 69.18m £351.43m 1,000

52 Week High 518.00 52 Week High Date 12-JAN-2018
52 Week Low 370.50 52 Week Low Date 27-JAN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
52 13,795 29,278 3.971 127.92 6.70 1.32


London South East Users info for Stand Life Uk




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-18
16:39:20
514.00
1,430
Buy* 
506.00
510.00
7,350
Trade Type:
Ordinary

19-Jan-18
16:29:46
500.00
1,233
Sell* 
500.00
514.00
6,165
Trade Type:
Automatic execution

19-Jan-18
16:29:43
504.00
261
Sell* 
502.00
514.00
1,315
Trade Type:
Automatic execution




View more Stand Life Uk trades >>

Directors Deals for Stand Life Uk (SLS)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Jun-17Buy
Trade Notifier Information for Standard Life UK Smaller Companies Trust
Caroline Ramsay held the position of Independent Non-Executive Director at Standard Life UK Smaller Companies Trust at the time of this trade.
 Caroline Ramsay
437.5GBX4,5454545
11-May-17Buy Dividends
Trade Notifier Information for Standard Life UK Smaller Companies Trust
Tim Scholefield held the position of Independent Non-Executive Director at Standard Life UK Smaller Companies Trust at the time of this trade.
 Tim Scholefield
411.19GBX1414
28-Feb-17Buy
Trade Notifier Information for Standard Life UK Smaller Companies Trust
Tim Scholefield held the position of Independent Non-Executive Director at Standard Life UK Smaller Companies Trust at the time of this trade.
 Tim Scholefield
403GBX3,9500
View more Stand Life Uk directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
23 Nov '17ShareSocUKBlog Post490.00No Opinion
'Standard Life UK Smaller Companies and FRC Meetings' Blog post available here: hTTps://www.sharesoc.org/blog/company-news/standard-life-uk-smaller-companies-frc-meetings/

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Stand Life Uk (SLS) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.