Sylvania Platinum Share Price | |
---|---|
Price | 65.00 |
Bid | 64.00 |
Ask | 66.00 |
Change | 0.50 (0.77%) |
Volume | 642,152 |
Open | 65.50 |
High | 65.50 |
Low | 65.00 |
Prev. Close | 65.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 261.60m |
Market Capitalisation | £171.35m |
Market Size | 15,000 |
52 Week High | 93.50 |
52 Week High Date | 03-May-2023 |
52 Week Low | 48.00 |
52 Week Low Date | 22-Feb-2024 |
# Trades | 79 |
---|---|
Vol. Sold | 21,015 |
Sold Value | £13.47k |
Vol. Bought | 439,515 |
Bought Value | £287.79k |
PE Ratio | 4.856954 |
Earnings | 13.48582 |
Dividend | 11.00 |
Yield | 16.794% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:35:35 | 65.50 | 10,000 | Buy* | 64.00 | 66.00 | 6,550 | O Ordinary |
23-Apr-24 | 16:35:25 | 65.50 | 23,355 | Buy* | 64.00 | 66.00 | 15.30k | UT Uncrossing Trade |
23-Apr-24 | 16:26:46 | 66.00 | 1,324 | Buy* | 64.00 | 66.00 | 873.84 | O Ordinary |
23-Apr-24 | 16:23:40 | 65.90 | 6,000 | Buy* | 64.00 | 66.00 | 3,954 | O Ordinary |
23-Apr-24 | 16:22:56 | 65.90 | 1,171 | Buy* | 64.00 | 66.00 | 771.69 | O Ordinary |
23-Apr-24 | 16:16:27 | 65.30 | 6,000 | Buy* | 64.00 | 66.00 | 3,918 | O Ordinary |
23-Apr-24 | 16:16:12 | 65.30 | 2,500 | Buy* | 64.00 | 66.00 | 1,633 | O Ordinary |
23-Apr-24 | 16:13:46 | 65.90 | 1,626 | Buy* | 64.00 | 66.00 | 1,072 | O Ordinary |
23-Apr-24 | 16:07:37 | 65.85 | 294 | Buy* | 64.00 | 66.00 | 193.60 | O Ordinary |
23-Apr-24 | 16:07:14 | 65.85 | 17,002 | Buy* | 64.00 | 66.00 | 11.20k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Feb-24 | 23-Feb-24 | Buy | Eileen Carr held the position of Chairman at the time of this trade.Eileen Carr | 49.74 | GBX | 60,000 | 130,000 |
17-Nov-23 | 16-Nov-23 | Sell | Johannes Jacobus Prinsloo held the position of CEO at the time of this trade.Johannes Jacobus Prinsloo | 70.00 | GBX | 63,000 | 1,477,144 |
17-Nov-23 | 16-Nov-23 | Sell | Lewanne Carminati held the position of CFO and Financial Director at the time of this trade.Lewanne Carminati | 70.00 | GBX | 58,500 | 1,315,831 |
17-Nov-23 | 16-Nov-23 | Exercise of Option | Lewanne Carminati held the position of CFO and Financial Director at the time of this trade.Lewanne Carminati | 70.00 | GBX | 130,000 | 1,315,831 |
17-Nov-23 | 16-Nov-23 | Exercise of Option | Johannes Jacobus Prinsloo held the position of CEO at the time of this trade.Johannes Jacobus Prinsloo | 70.00 | GBX | 140,000 | 1,477,144 |
Sylvania Platinum is a rapidly expanding low-cost PGMs producer listed on the London Stock Exchange's Alternative Investment Market (AIM: SLP)