Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Do you transfer money abroad?




Add San Leon to quick picks

San Leon Share Price (SLE)



Share Price Information for San Leon (SLE)


Share Price: 1.28Bid: 1.26Ask: 1.30Change: 0.00 (0.00%)No Movement on San Leon
Spread: 0.04Spread as %: 3.17%Open: 1.28High: 0.00Low: 0.00Yesterday’s Close: 1.28
InfoGet Live Streaming Prices for SLE - Click here to start your 30 day FREE trial today.


San Leon Energy Plc Ord Eur0.05

San Leon is listed in the FTSE AIM All-Share
San Leon is part of the Oil & Gas Producers sector






Share Price SpacerPrice
1.28

Share Price SpacerBid
1.26

Share Price SpacerAsk
1.30

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
1.28

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
1.28

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 2,535.59m £32.46m 150,000

52 Week High 3.45 52 Week High Date 10-SEP-2014
52 Week Low 0.78 52 Week Low Date 21-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -2.184 -0.59 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-May-15
16:32:23
1.30
550,000
Buy* 
1.26
1.30
7,150
Trade Type:
Ordinary

01-May-15
15:59:27
1.265
196,988
Sell* 
1.26
1.30
2,492
Trade Type:
Ordinary

01-May-15
15:55:56
1.29
7,679
Buy* 
1.26
1.30
99.06
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more San Leon trades >>

Directors Deals for San Leon (SLE)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-May-14Buy
Trade Notifier Information for San Leon Energy
Paul Sullivan held the position of Managing Director at San Leon Energy at the time of this trade.
 Paul Sullivan
2.69GBX1,000,00060840000
17-Jul-12Buy
Trade Notifier Information for San Leon Energy
John Buggenhagen held the position of Director of Explorations at San Leon Energy at the time of this trade.
 John Buggenhagen
10.75GBX750,0001250000
10-Jul-12Buy
Trade Notifier Information for San Leon Energy
John Buggenhagen held the position of Director of Explorations at San Leon Energy at the time of this trade.
 John Buggenhagen
9.93GBX500,000500000
View more San Leon directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sun 20:52
linksdean
G1lo
1.28
No Opinion

what is great about that article is that san leon has most of its assets onshore..Poland..france..spain..morocco...and its san leons aim to farm out all of its acreage...now you can see why!!...good management in action..let others carry out proceedures plus keep a good %...good reading..links
Sun 20:27
linksdean
I havent given any price
1.28
No Opinion

on barry...just gone along with sle...what ever is negiotated it will be in sle favour...lump sum...assorted payment.......whatever it is sle will have cash+ and adds to shareholder value..2p or over Im happy...very..
Sun 07:31
G1lo
PVR/Sequa
1.28
No Opinion

Courtesy of raisethestake on PVR bb. http://alturl.com/86okj
Sat 18:53
honestsid
RE: I saw it coming
1.28
No Opinion

Value? Like I say links, hopefully we are not far from finding out just how close all the guess's, speculation, forward looking statements etc are to the actual price paid. Mr fanning put his in writing at one particular investor meeting in London, I have a copy. You and I have also put our guess in writing here. I cant wait to see who is closest to the final sum that we get, who will be the most accurate, who knows the most?
Sat 18:02
linksdean
I saw it coming
1.28
No Opinion

sid..its was only going to take a bit of time...barryroe is worth a fortune and sequa will also make a fortune....sle they will make a tidy sum from this...its for the full field..inc the extended licence..and they are not as desperate as you think..pnr have another drill coming up no cost to sle yet until production..siekierki...no cost ..another proven field.. value...sid you think OF doesn't know more than you.. sid...OF knows untold more than you..what you think you know is total speculation...sle/OF are way way in front of you and yours!.....no costs at all to sle....more speculation...sle pay no associated costs..4.5% of the( full field)...
Sat 17:59
G1lo
Titan' s views
1.28
No Opinion

http://www.titanip.co.uk/providence-resources-back-to-base-base-camp/

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for San Leon (SLE) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.