Register
Login:
Share:
Email Facebook Twitter

Add San Leon to quick picks

San Leon Share Price (SLE)



Share Price Information for San Leon (SLE)


Share Price: 2.50Bid: 2.31Ask: 2.60Change: 0.00 (0.00%)No Movement on San Leon
Spread: 0.29Spread as %: 12.55%Open: 0.00High: 0.00Low: 0.00Yesterday’s Close: 2.50
InfoGet Live Streaming Prices for SLE - Click here to start your 30 day FREE trial today.


San Leon Energy Plc Ord Eur0.05

San Leon is listed in the FTSE AIM All-Share
San Leon is part of the Oil & Gas Producers sector




Intraday San Leon Share Chart


Intraday San Leon Share Price Chart


Share Price SpacerPrice
2.50

Share Price SpacerBid
2.31

Share Price SpacerAsk
2.60

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
0.00

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
2.50

Share Price SpacerCurrency
GBX

3 Month San Leon Share Graph


3 Month San Leon Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 2,531.76m £63.29m 75,000

52 Week High 6.61 52 Week High Date 21-AUG-2013
52 Week Low 1.85 52 Week Low Date 16-JUN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 0 0 -4.266 -0.59 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jul-14
17:42:00
2.49
91,685
Buy* 
2.31
2.60
2,283
Trade Type:
Ordinary
Bargain conditions apply

24-Jul-14
16:35:02
2.50
81,770
Buy* 
2.44
2.50
2,044
UT 
Trade Type:
Uncrossing Trade

24-Jul-14
16:29:33
2.50
39,450
Buy* 
2.45
2.50
986.25
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more San Leon trades >>

Directors Deals for San Leon (SLE)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-May-14Buy
Trade Notifier Information for San Leon Energy
Paul Sullivan held the position of Managing Director at San Leon Energy at the time of this trade.
 Paul Sullivan
2.69GBX1,000,00060840000
17-Jul-12Buy
Trade Notifier Information for San Leon Energy
John Buggenhagen held the position of Director of Explorations at San Leon Energy at the time of this trade.
 John Buggenhagen
10.75GBX750,0001250000
10-Jul-12Buy
Trade Notifier Information for San Leon Energy
John Buggenhagen held the position of Director of Explorations at San Leon Energy at the time of this trade.
 John Buggenhagen
9.93GBX500,000500000
View more San Leon directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 01:00
Oileralex
Quiet
2.50
No Opinion

Quiet isn't the word, sle's pr is beyond the pale,
Thu 22:40
fractious
Quiet
2.50
No Opinion

I don't think I have ever seen the SLE boards so quiet. What's going on?
Thu 09:21
Searcher
Joel Price
2.48
No Opinion

From June...... http://www.slideshare.net/mobile/JustinHayward1/sgcp14price
Wed 21:09
Searcher
San Leon Energy
2.48
No Opinion

And don't forget......... http://www.worldoil.com/San-Leon-Energy-delivers-Poland-most-successful-shale-vertical-with-breakthrough-frac-design-from-SIGMA.html
Wed 21:04
Searcher
Poland shale gas
2.48
No Opinion

http://www.pwc.com/en_GX/gx/oil-gas-energy/publications/assets/know-your-way-around-shale-gas-in-poland.pdf
Wed 20:51
Searcher
RE: G1l0
2.48
No Opinion

And I would not mind betting that you will see another large trade go through in the coming days mate......

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for San Leon (SLE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.