Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms
EXCLUSIVE: InfraStrata continue to negotiate with major gas companies and institutional investors
Latest Share Chat



San Leon Share Price (SLE)



Share Price Information for San Leon (SLE)


Share Price: 26.40Bid: 26.00Ask: 26.40Change: 0.00 (0.00%)No Movement on San Leon
Spread: 0.40Spread as %: 1.54%Open: 26.00High: 26.90Low: 26.00Yesterday’s Close: 26.40

San Leon Energy Plc Ord Eur0.01

San Leon is listed in the FTSE AIM All-Share
San Leon is part of the Metals sector






Share Price SpacerPrice
26.40
Share Price SpacerBid
26.00
Share Price SpacerAsk
26.40
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
248,538
Share Price SpacerOpen
26.00
Share Price SpacerHigh
26.90
Share Price SpacerLow
26.00
Share Price SpacerClose
26.40
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 500.26m £132.07m 10,000

52 Week High 37.00 52 Week High Date 23-APR-2018
52 Week Low 17.75 52 Week Low Date 25-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
26 178,305 53,273 -1.836 -14.38 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jul-18
16:35:27
26.40
7,441
Buy* 
26.00
26.40
1,964
UT 
Trade Type:
Uncrossing Trade

20-Jul-18
15:28:22
26.00
2,260
Sell* 
26.00
26.40
587.60
Trade Type:
Ordinary

20-Jul-18
15:15:58
26.00
1,000
Sell* 
26.00
26.40
260.00
Trade Type:
Ordinary




View more San Leon trades >>

Directors Deals for San Leon (SLE)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Nov-16Buy
Trade Notifier Information for San Leon Energy
Kristian (Ewen) Ainsworth held the position of Finance Director at San Leon Energy at the time of this trade.
 Kristian (Ewen) Ainsworth
42.55GBX66,66666666
24-Nov-16Sell
Trade Notifier Information for San Leon Energy
Kristian (Ewen) Ainsworth held the position of Finance Director at San Leon Energy at the time of this trade.
 Kristian (Ewen) Ainsworth
42.5GBX66,66666666
20-Sep-16Notification of Holding
Trade Notifier Information for San Leon Energy
Oisin Fanning held the position of Chairman at San Leon Energy at the time of this trade.
 Oisin Fanning
003635594
View more San Leon directors dealings >>


Brotherseven
Posts: 1,064
Opinion:No Opinion
Price:26.40
RE: Chart
Today 11:38
The biggest beneficiaries thus far have been the esteemed CEO whom has handsomely rewarded himself with millions and the city ‘gents’.
BlackSwan
Posts: 737
Opinion:Hold
Price:26.40
RE: Chart
Today 10:21
BS - Every dog has it's day - can't see SLE has ever had it's day so the next question is when?
Brotherseven
Posts: 1,064
Opinion:No Opinion
Price:26.40
RE: Chart
Today 07:42
let’s see where the SP settles next week?you and your colleagues must be finding this a bit frustrating as there really is virtually no interest in this dog share and most certainly set to become one of the worst performers of the decade.
SkullBone
Posts: 55
Opinion:Buy
Price:26.40
RE: Chart
Sat 20:51
Lol so how come you want to help us with our SLE investment but you don’t want to give advice on what else to buy instead ?
quelfromage1
Posts: 490
Opinion:No Opinion
Price:26.40
RE: Chart
Sat 18:39
So you're just bitter and wallowing in it with no hope of redemption?
View more share chat for San Leon (SLE) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.