Login:
Share:
Email Facebook Twitter

Add San Leon to quick picks

San Leon Share Price (SLE)



Share Price Information for San Leon (SLE)


Share Price: 3.16Bid: 3.14Ask: 3.17Change: -0.12 (-3.66%)Faller - San Leon
Spread: 0.03Spread as %: 0.96%Open: 3.25High: 3.25Low: 2.95Yesterday’s Close: 3.28
InfoGet Live Streaming Prices for SLE - Click here to start your 30 day FREE trial today.


San Leon Energy Plc Ord Eur0.05

San Leon is listed in the FTSE AIM All-Share
San Leon is part of the Oil & Gas Producers sector




Intraday San Leon Share Chart


Intraday San Leon Share Price Chart


Share Price SpacerPrice
3.16

Share Price SpacerBid
3.14

Share Price SpacerAsk
3.17

Share Price SpacerChange
-3.66%-0.12

Share Price SpacerVolume
13,462,314

Share Price SpacerOpen
3.25

Share Price SpacerHigh
3.25

Share Price SpacerLow
2.95

Share Price SpacerClose
3.28

Share Price SpacerCurrency
GBX

3 Month San Leon Share Graph


3 Month San Leon Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 2,531.76m £80.00m 75,000

52 Week High 8.39 52 Week High Date 20-MAY-2013
52 Week Low 2.95 52 Week Low Date 17-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
158 5,079,238 8,383,076 98.750 0.03 0.00 0.00


London South East Users info for San Leon



Users who hold SLE also hold: Range Res., Xcite Energy, Matra, Victoria Oil, Gulf Keystone


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
16:59:00
3.1325
252,149
Sell* 
3.14
3.17
7,899
Trade Type:
Ordinary
Bargain conditions apply

17-Apr-14
16:35:01
3.16
16,345
Buy* 
3.13
3.16
516.50
UT 
Trade Type:
Uncrossing Trade

17-Apr-14
15:44:00
3.13
131,750
Sell* 
3.13
3.20
4,124
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more San Leon trades >>

Directors Deals for San Leon (SLE)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Jul-12Buy
Trade Notifier Information for San Leon Energy
John Buggenhagen held the position of Director of Explorations at San Leon Energy at the time of this trade.
 John Buggenhagen
10.75GBX750,0001250000
10-Jul-12Buy
Trade Notifier Information for San Leon Energy
John Buggenhagen held the position of Director of Explorations at San Leon Energy at the time of this trade.
 John Buggenhagen
9.93GBX500,000500000
02-Jul-12Buy
Trade Notifier Information for San Leon Energy
Oisin Fanning held the position of Chairman at San Leon Energy at the time of this trade.
 Oisin Fanning
8.63GBX1,000,00060840000
View more San Leon directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 18:44
Searcher
I wonder
3.16
No Opinion

if we will get any more holdings RNS's soon so that we can actually see who the seller is ... have a great Easter all
Today 18:37
Searcher
ohhhhh
3.16
No Opinion

and look at all those new poster that have turned up today to help knock ... I did say this morning that it would not take Ozzie long before he came back . lol ManuDave, have a good one mate, and remember not too much wine this weekend, you know what happened last time,..... lol
Today 18:04
Appiamma
RE: The truth is
3.16
No Opinion

And many people believe there are paid rampers on here too, but that's not the point. People are sick and tired of the persistent broken promises, false dawns and are increasingly starting to lose faith and to question the veracity of what is going on here. I am in no doubt that under different management that people would be looking at a significantly different picture. What sticks in my memory more than anything else is the interview in January. OF'S smug grin as he confidently boasts - Lewino horizontal in 6 weeks and very very quickly moving to commerciality and the Alpay deal done in days or at most a couple of weeks. The latter he qualifies with a comment that it has taken so long because of all the due diligence done.. and people wonder why the share price drops.
Today 17:58
EastRidingOracle
Next week great?
3.16
No Opinion

Yeah Great under 3p a share here we come. Can't wait!
Today 17:31
earlsfield
Positive
3.16
No Opinion

Next week will be a great week!
Today 16:48
ManuDave
RE: well
3.16
No Opinion

Same here, all the best Searcher et al. At least it won't drop anymore for a few days...........not till tuesday anyway!.......lol

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for San Leon (SLE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.