Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
How many monitors do you use to trade?




Add San Leon to quick picks

San Leon Share Price (SLE)



Share Price Information for San Leon (SLE)


Share Price: 1.10Bid: 1.10Ask: 1.13Change: 0.00 (0.00%)No Movement on San Leon
Spread: 0.03Spread as %: 2.73%Open: 1.11High: 1.13Low: 1.10Yesterday’s Close: 1.10
InfoGet Live Streaming Prices for SLE - Click here to start your 30 day FREE trial today.


San Leon Energy Plc Ord Eur0.05

San Leon is listed in the FTSE AIM All-Share
San Leon is part of the Oil & Gas Producers sector






Share Price SpacerPrice
1.10

Share Price SpacerBid
1.10

Share Price SpacerAsk
1.13

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
5,627,449

Share Price SpacerOpen
1.11

Share Price SpacerHigh
1.13

Share Price SpacerLow
1.10

Share Price SpacerClose
1.10

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 2,535.59m £27.89m 150,000

52 Week High 3.45 52 Week High Date 10-SEP-2014
52 Week Low 0.78 52 Week Low Date 21-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
68 2,733,595 2,893,854 -1.877 -0.59 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-May-15
16:29:54
1.06
2,187,500
Sell* 
1.10
1.13
23.19k
Trade Type:
Ordinary

29-May-15
17:12:05
1.0998
53
Sell* 
1.10
1.13
0.58
Trade Type:
Ordinary
Bargain conditions apply

29-May-15
16:35:07
1.10
50,053
Sell* 
1.10
1.13
550.58
AC 
Trade Type:
Automatic trade at the close price


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more San Leon trades >>

Directors Deals for San Leon (SLE)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-May-14Buy
Trade Notifier Information for San Leon Energy
Paul Sullivan held the position of Managing Director at San Leon Energy at the time of this trade.
 Paul Sullivan
2.69GBX1,000,00060840000
17-Jul-12Buy
Trade Notifier Information for San Leon Energy
John Buggenhagen held the position of Director of Explorations at San Leon Energy at the time of this trade.
 John Buggenhagen
10.75GBX750,0001250000
10-Jul-12Buy
Trade Notifier Information for San Leon Energy
John Buggenhagen held the position of Director of Explorations at San Leon Energy at the time of this trade.
 John Buggenhagen
9.93GBX500,000500000
View more San Leon directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 12:12
SloppyJoe
Kwid
1.10
No Opinion

You and your cronies slate the fundamentals of the company when the SP hits resistance. You continue until it finds support, then you disappear whilst the SP rises again, starting the process again when the SP hits resistance. You have proved a reliable source of income for me, thanks very much. By the way, that's a fact and I'm entitled to it.
Today 09:34
ct2000
RE: again
1.10
No Opinion

NOW LINKSDEAN U NEED TO COPY TO THIS BOARD THE LIE U SAID I POSTED, IF IT IS A LIE, I WILL CORRECT IF NOT U NEED TO ISSUE AN APOLOGY ON THIS BOARD TO ME. AND RETRACT CALLING ME A LIAR.
Today 09:33
ct2000
RE: again
1.10
No Opinion

whatever someone posts you post the misleading one..for 3 years!!....which shows you as a liar you have a problem with sle Linksdean
Today 09:31
ct2000
RE: again
1.10
No Opinion

dry hole n 1. (Mining & Quarrying) (in the oil industry) a well that is drilled but does not produce oil or gas in commercially worthwhile amounts
Today 08:34
Kwidzyn
RE: I see
1.10
No Opinion

Re: Wed/Thu News. Any basis on which you see good news / rise coming - or is it just rosary beads assisted thinking. Your entitled to your own opinion, but your not entitled to your own facts.
Today 07:57
SloppyJoe
I see
1.10
No Opinion

Our usual group of conniving traders are doing their best to spread the hate again. May see it nip down for a sub 1p bottom before we get a good rise later in the week. Good news on Wednesday or Thursday maybe?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for San Leon (SLE) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.