Login:
Share:
Email Facebook Twitter

Add San Leon to quick picks

San Leon Share Price (SLE)



Share Price Information for San Leon (SLE)


Share Price: 3.03Bid: 0.00Ask: 4.10Change: 0.00 (0.00%)No Movement on San Leon
Spread: 0.00Spread as %: 0.00%Open: 3.15High: 3.15Low: 3.03Yesterday’s Close: 3.03
InfoGet Live Streaming Prices for SLE - Click here to start your 30 day FREE trial today.


San Leon Energy Plc Ord Eur0.05

San Leon is listed in the FTSE AIM All-Share
San Leon is part of the Oil & Gas Producers sector




Intraday San Leon Share Chart


Intraday San Leon Share Price Chart


Share Price SpacerPrice
3.03

Share Price SpacerBid
0.00

Share Price SpacerAsk
4.10

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
3.15

Share Price SpacerHigh
3.15

Share Price SpacerLow
3.03

Share Price SpacerClose
3.03

Share Price SpacerCurrency
GBX

3 Month San Leon Share Graph


3 Month San Leon Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 2,531.76m £76.71m 75,000

52 Week High 8.39 52 Week High Date 20-MAY-2013
52 Week Low 2.95 52 Week Low Date 17-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 94.688 0.03 0.00 0.00


London South East Users info for San Leon



Users who hold SLE also hold: Range Res., Xcite Energy, Matra, Victoria Oil, Gulf Keystone


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Apr-14
17:11:11
3.03
915,000
Sell* 
3.10
3.19
27.72k
Trade Type:
Ordinary

22-Apr-14
16:35:20
3.03
328,102
Sell* 
3.03
3.06
9,941
UT 
Trade Type:
Uncrossing Trade

22-Apr-14
16:27:47
3.06
27,001
Sell* 
3.06
3.19
826.23
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more San Leon trades >>

Directors Deals for San Leon (SLE)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Jul-12Buy
Trade Notifier Information for San Leon Energy
John Buggenhagen held the position of Director of Explorations at San Leon Energy at the time of this trade.
 John Buggenhagen
10.75GBX750,0001250000
10-Jul-12Buy
Trade Notifier Information for San Leon Energy
John Buggenhagen held the position of Director of Explorations at San Leon Energy at the time of this trade.
 John Buggenhagen
9.93GBX500,000500000
02-Jul-12Buy
Trade Notifier Information for San Leon Energy
Oisin Fanning held the position of Chairman at San Leon Energy at the time of this trade.
 Oisin Fanning
8.63GBX1,000,00060840000
View more San Leon directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 22:50
linksdean
how it should read
3.03
No Opinion

hence TaT are doing this one first as its proven and once drilled will be put on production asap..bnk will be doing their fracs now or soon and they should have their results in a number of weeks..any sniff of success..sle will be unindated with offers from the majors on the fence..then we could have news on barryroe
Tue 22:46
linksdean
denisetn
3.03
No Opinion

this share has had the p1ss taken out of it..look at the assets they are still their..companies are wanting in..soon BH will have to come to the fore..imo..then siekierki will be on..already flowed gas..TaT will also be showing their hand and will be drillinjg rawicz..its a proven gas find from the 70s..sle have done the 3D found other prospect..57bcf recoverable..both are development fields..hence TaT are ding this one first as its proven and once drilled will be put have their results in a number of weeks..any sniff of success..sle will be unindated with offers from the majors on the fence..then we could have news on barryroe..all this is shorterm ie next days/weeks imo..the shakes are to drive shares out of pi"s hands into iis.. and someone is buying..mark my words..but I will say at pres this aint for widows and orphans..cheers links
Tue 20:47
guru121
Sle
3.03
No Opinion

Evening Gents. Since acquiring Aurelian,Sle has sunk to new lows.Do you think,it's heading towards 2p. as someone suggested? Regards.
Tue 20:42
Searcher
Time for an EU energy union, says P
3.03
No Opinion

http://glblgeopolitics.wordpress.com/tag/shale-gas-boom/
Tue 20:35
denisetn14
links
3.03
No Opinion

I hope I am wrong because I know nothing of share trading, but if people keep selling at this rate could this cause sle to collapse. I have never traded before but on someones good authority (so we thought) we put everything we had into this. Do you think it will recover? We have lost too much to pull iut now
Tue 16:06
Dubhlinn
BNK up again
3.08
No Opinion

Investors over in BNK Petroleum must be aware of pending news. The share is already up over 5% today on low volume. The share price has increased by over 16% within the last 3 trading days all on low volume. They all released this announcement on April 11. CAMARILLO, CA, April 11, 2014 /CNW/ - BNK Petroleum Inc. (the "Company" or "BNK") (TSX: BKX) is pleased to announce that the syndicate of underwriters led by Macquarie Capital Markets Canada Ltd. and including GMP Securities L.P., TD Securities Inc., and Cormark Securities Inc. has exercised its over-allotment option to purchase an additional 900,000 common shares of the Company at a price of $2.20 per share for gross proceeds of $1,980,000. The over-allotment option was granted to the Underwriters in connection with the previously announced bought-deal, short form prospectus offering which closed on March 26, 2014. Read more at http://www.stockhouse.com/news/press-releases/2014/04/11/bnk-petroleum-inc-receives-additional-2-million-pursuant-to-exercise-of-over#bFc0jI80CCbcvFGu.99

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for San Leon (SLE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.