Register
Login:
Share:
Email Facebook Twitter

Add San Leon to quick picks

San Leon Share Price (SLE)



Share Price Information for San Leon (SLE)


Share Price: 2.52Bid: 2.45Ask: 2.50Change: 0.00 (0.00%)No Movement on San Leon
Spread: 0.05Spread as %: 2.04%Open: 2.34High: 2.52Low: 2.30Yesterday’s Close: 2.52

San Leon Energy Plc Ord Eur0.05

San Leon is listed in the FTSE AIM All-Share
San Leon is part of the Oil & Gas Producers sector






Share Price SpacerPrice
2.52

Share Price SpacerBid
2.45

Share Price SpacerAsk
2.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
3,013,932

Share Price SpacerOpen
2.34

Share Price SpacerHigh
2.52

Share Price SpacerLow
2.30

Share Price SpacerClose
2.52

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 2,535.02m £63.88m 75,000

52 Week High 4.75 52 Week High Date 31-JAN-2014
52 Week Low 1.85 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
50 1,738,251 1,275,681 -4.300 -0.59 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Oct-14
17:10:59
2.3831
156,806
Sell* 
2.45
2.50
3,737
Trade Type:
Ordinary
Bargain conditions apply

24-Oct-14
16:35:28
2.52
39,913
Buy* 
2.40
2.52
1,006
UT 
Trade Type:
Uncrossing Trade

24-Oct-14
16:29:26
2.4297
100,000
Sell* 
2.45
2.50
2,430
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more San Leon trades >>

Directors Deals for San Leon (SLE)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-May-14Buy
Trade Notifier Information for San Leon Energy
Paul Sullivan held the position of Managing Director at San Leon Energy at the time of this trade.
 Paul Sullivan
2.69GBX1,000,00060840000
17-Jul-12Buy
Trade Notifier Information for San Leon Energy
John Buggenhagen held the position of Director of Explorations at San Leon Energy at the time of this trade.
 John Buggenhagen
10.75GBX750,0001250000
10-Jul-12Buy
Trade Notifier Information for San Leon Energy
John Buggenhagen held the position of Director of Explorations at San Leon Energy at the time of this trade.
 John Buggenhagen
9.93GBX500,000500000
View more San Leon directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 22:17
Stockraiser
Lots of things bubbling
2.52
No Opinion

in the background at the moment, and we all know what happens to bubbling water - it rises ;-)
Fri 22:17
mallorca
I am surprised
2.52
No Opinion

That we haven't heard any information as to what Genel actually found down that hole. You'd have thought that something would have leaked out by now. But not long to wait before they make an announcement one way or the other. Our SP is up on probable speculation of a re-rating, but current broker target price is 7.9p and we are nowhere near that yet. Still, a lot of potential news due before Xmas. Let's hope it's all good
Fri 20:58
Searcher
RE: Most likely
2.52
No Opinion

3dgie on iii, says it's too soon for news on Morocco, so I guess its just that we are too cheep .... lol
Fri 18:56
SloppyJoe
Most likely
2.52
No Opinion

Too soon for news. Not too soon for the market to get a solid whiff of it and start to react accordingly though. It would be nice for the SP to make some real ground prior to news.
Fri 17:27
quelfromage1
RE: Interesting Finish
2.52
No Opinion

Hi searcher, a bit soon for Morocco don't you think? QF
Fri 17:08
SloppyJoe
I wouldnt
2.52
No Opinion

Want to be out of this over the weekend...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for San Leon (SLE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.