Register
Login:
Share:
Email Facebook Twitter

Add San Leon to quick picks

San Leon Share Price (SLE)



Share Price Information for San Leon (SLE)


Share Price: 1.30Bid: 1.26Ask: 1.30Change: 0.00 (0.00%)No Movement on San Leon
Spread: 0.04Spread as %: 3.17%Open: 1.30High: 1.30Low: 1.26Yesterday’s Close: 1.30

San Leon Energy Plc Ord Eur0.05

San Leon is listed in the FTSE AIM All-Share
San Leon is part of the Oil & Gas Producers sector






Share Price SpacerPrice
1.30

Share Price SpacerBid
1.26

Share Price SpacerAsk
1.30

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
3,595,010

Share Price SpacerOpen
1.30

Share Price SpacerHigh
1.30

Share Price SpacerLow
1.26

Share Price SpacerClose
1.30

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 2,535.02m £32.96m 75,000

52 Week High 4.75 52 Week High Date 31-JAN-2014
52 Week Low 1.15 52 Week Low Date 13-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
64 786,738 2,507,280 -2.218 -0.59 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Nov-14
16:35:15
1.30
87,013
Buy* 
1.26
1.30
1,131
UT 
Trade Type:
Uncrossing Trade

21-Nov-14
16:29:30
1.30
7,693
Buy* 
1.26
1.30
100.01
Trade Type:
Automatic execution

21-Nov-14
16:23:24
1.30
11,614
Buy* 
1.26
1.30
150.98
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more San Leon trades >>

Directors Deals for San Leon (SLE)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-May-14Buy
Trade Notifier Information for San Leon Energy
Paul Sullivan held the position of Managing Director at San Leon Energy at the time of this trade.
 Paul Sullivan
2.69GBX1,000,00060840000
17-Jul-12Buy
Trade Notifier Information for San Leon Energy
John Buggenhagen held the position of Director of Explorations at San Leon Energy at the time of this trade.
 John Buggenhagen
10.75GBX750,0001250000
10-Jul-12Buy
Trade Notifier Information for San Leon Energy
John Buggenhagen held the position of Director of Explorations at San Leon Energy at the time of this trade.
 John Buggenhagen
9.93GBX500,000500000
View more San Leon directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 12:08
linksdean
some things
1.30
No Opinion

to look forward to in the coming months.. Poland - New drills at Rawicz field development (start Q4 2014) - Well activity on Siekierki (including existing wells), start Q4 2014 - 3 new-drill wells in Karpaty area / Permian Basin (spudding today) - Proposed new oil well in Torzym, frac existing Sosna-1, Q2 2015 - Horizontal in Braniewo (tight sandstone, oil), Q2 2015 - Farm in transaction cash & appraisal at Lewino Ireland - Sale of Barryroe NPI (Operator expects near-term development deal closing)
Today 11:56
linksdean
dara
1.30
No Opinion

think your star was shown who the stupidd boy was those with him too...weird dd and chums/ chumps has never confronted OF at a presentation or an agm...theres been around 4 or more in that time and not one of the babies turned up.....if they lost that much money between them you would have though one of them would have...but not 1...what does that tell you!...unless you were with the number..
Sat 23:36
daramuda
Linksdean
1.30
No Opinion

Stupid Boy Pike Get Mummy.
Sat 22:27
linksdean
mall
1.30
No Opinion

with $100mill at their disposal+ they wont mess about..pnr backers will see to that..siekierki/rawicz are the anchors for pnr/sle(early production)...scincy and Permian oil are the riskier more rewarding parts of the deal...these will be played out..next year and with pos results into the future...Permian 20mmboe per sq mile and scincy carboniferous upto 450bcf per sq mile....there are around or just over 3000sq miles...if its a hit the 35% sle have....its mega..links
Sat 20:11
mallorca
Sierkierki
1.30
No Opinion

JB knows Sierkierki very well. It was probably that field alone that warranted them paying the $20m farm in. If only Aul had opted to put the pipe line and production plant in place those wells would have clocked up 2 years of production by now. They could have added more wells with more successful fracs and before you know it you've got the beginnings of a pathway to full production. They had the cash to start it off too. . Well let's hope Pnr take up where Aul left off.
Sat 16:23
linksdean
siekierki
1.30
No Opinion

Mall...your right it would be a massive field will huge upside as only one side of the concession has been targeted by aul......the 3mmcfd...if they cant get anymore than that would be commercial...there is further upside in the conventional pods higher in the formation which imo will be targeted as well...on just the 3 wells there is $345m nav.......about time we had someone who wants to talk about the assets instead of witch hunting and complainin about the past!!..cheers mall..links

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for San Leon (SLE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.