Register
Login:
Share:
Email Facebook Twitter




Add San Leon to quick picks

San Leon Share Price (SLE)



Share Price Information for San Leon (SLE)


Share Price: 1.68Bid: 1.66Ask: 1.68Change: 0.00 (0.00%)No Movement on San Leon
Spread: 0.02Spread as %: 1.20%Open: 1.52High: 1.74Low: 1.52Yesterday’s Close: 1.68
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


San Leon Energy Plc Ord Eur0.05

San Leon is listed in the FTSE AIM All-Share
San Leon is part of the Oil & Gas Producers sector






Share Price SpacerPrice
1.68

Share Price SpacerBid
1.66

Share Price SpacerAsk
1.68

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
15,918,727

Share Price SpacerOpen
1.52

Share Price SpacerHigh
1.74

Share Price SpacerLow
1.52

Share Price SpacerClose
1.68

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 2,535.02m £42.59m 200,000

52 Week High 4.20 52 Week High Date 7-MAR-2014
52 Week Low 0.78 52 Week Low Date 21-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
126 7,346,814 8,163,602 -2.867 -0.59 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Feb-15
16:29:29
1.6783
1,468,794
Buy* 
1.66
1.68
24.65k
Trade Type:
Ordinary

27-Feb-15
16:47:56
1.6692
1,371,170
Sell* 
1.66
1.68
22.89k
Trade Type:
Ordinary

27-Feb-15
16:45:16
1.6803
385,785
Buy* 
1.66
1.68
6,482
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more San Leon trades >>

Directors Deals for San Leon (SLE)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-May-14Buy
Trade Notifier Information for San Leon Energy
Paul Sullivan held the position of Managing Director at San Leon Energy at the time of this trade.
 Paul Sullivan
2.69GBX1,000,00060840000
17-Jul-12Buy
Trade Notifier Information for San Leon Energy
John Buggenhagen held the position of Director of Explorations at San Leon Energy at the time of this trade.
 John Buggenhagen
10.75GBX750,0001250000
10-Jul-12Buy
Trade Notifier Information for San Leon Energy
John Buggenhagen held the position of Director of Explorations at San Leon Energy at the time of this trade.
 John Buggenhagen
9.93GBX500,000500000
View more San Leon directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sun 22:46
Gord_1
FYI - extract from PVR board
1.68
No Opinion

Lord Browne will be named executive chairman of L1 Energy on Monday, sources say Lord Browne, the former chief executive of BP, is to lead a $10bn (£6.5bn) oil and gas group backed by Russian billionaire Mikhail Fridman. The peer will be named executive chairman of L1 Energy on Monday, sources told The Telegraph. Upon taking the job, Lord Browne will leave his roles as co-head of Riverstone's Renewable Energy Fund and chairman of UK shale explorer Cuadrilla. L1 Energy is looking at possible takeover targets, including companies involved in US shale, east Asia and parts of Europe, claimed the Financial Times, which first reported the news. The acquistions will be funded by LetterOne Group, the $29bn investment fund run by Mr Fridman. It has already agreed a €5bn (£3.6bn) deal to buy RWE Dea, part of German energy giant RWE, which is set to complete as early as next week. Lord Browne, who spent 41 years at BP until 2007, told the FT he wanted "to build great partnerships" and "create something with lasting value". Neither Lord Browne nor Mikhail Fridman could not be reached for comment. Earlier this month Lord Browne said oil giants need to adapt to the era of lower prices, urging them to "look at their balance sheets and decide how best to generate value
Sun 22:31
linksdean
scicy
1.68
No Opinion

the dfit halli did was a success..1000 times better and in line with US ..pnr/sle has 3378 sq miles in the carboniferous....JB states a recovery rate of 270bcf per sq mile........912060bcf...there is 1000bcf in 1tcf and a tcf is worth £5billion...we have 35%..pnr to prove up cost us nowt..
Sun 21:28
linksdean
gl10
1.68
No Opinion

barry is done imo..ToR basically says it here.. On 9 February 2015, the Company announced that it had reached agreement on commercial terms with a proposed farminee on its Barryroe asset, offshore Ireland, subject to closing conditions (the "Farm-Out"). Providence can confirm that there has been no change in the status of the Farm-Out.
Sun 17:29
SloppyJoe
Sorry
1.68
No Opinion

Le trios Bell Endes, as the French would say.
Sun 17:27
SloppyJoe
Some
1.68
No Opinion

Very good posts today - this actually looks lie a respectable bb for a change. I think the absence of "Le trios *******es" has more to do with the upward momentum than the fact that their credibility has long since expired. They have usually been largely absent during the rises, returning usually when a top has been established. The recent bottom - at 1.55 was considerably higher than the previous, at 1.2. Having topped out at 2p, Le *******es returned for the drop and may well leave it alone for a few days - I'm expecting the next one to have a little nudge at 2.5p before a retrace (which may be when they return to the bb). SP can top 3p on the back of Rawicz alone in my view although with this being SLE, I'd expect a bumpy ride on the way there. Sounds like the JV with PNR promises much and good to read JB's sensible optimism on that front. Should see plenty of blue this week I think.
Sun 16:05
G1lo
Barryroe
1.68
No Opinion

From Hermana Advfn today hermana3 1 Mar'15 - 11:04 - 35733 of 35735 0 0 Fatxo fanning of sle says in Biz post today that he thinks Tony will get the Barryroe farmout over the line. Would help him out too!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for San Leon (SLE) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.