Add San Leon to quick picks

San Leon Share Price (SLE)



Share Price Information for San Leon (SLE)


Share Price: 7.03Bid: 7.02Ask: 7.09Change: 0.03 (+0.43%)Riser - San Leon
Spread: 0.07Spread as %: 1.00%Open: 7.05High: 7.19Low: 6.8285Yesterday’s Close: 7.00

SAN LEON ENERGY PLC ORD EUR0.05

San Leon is part of the Oil & Gas Producers sector




Intraday San Leon Share Chart


Intraday San Leon Share Price Chart


Share Price SpacerPrice
7.03

Share Price SpacerBid
7.02

Share Price SpacerAsk
7.09

Share Price SpacerChange
0.43%Riser - San Leon0.03

Share Price SpacerVolume
7,902,243

Share Price SpacerOpen
7.05

Share Price SpacerHigh
7.19

Share Price SpacerLow
6.8285

Share Price SpacerClose
7.00

Share Price SpacerCurrency
GBX

3 Month San Leon Share Graph


3 Month San Leon Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 1,871.96m £131.60m 40,000

52 Week High 13.00 52 Week High Date 28-AUG-2012
52 Week Low 4.61 52 Week Low Date 17-APR-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
157 3,901,315 3,900,928 4.550 1.55 0.00 0.00


London South East Users info for San Leon



Users who hold SLE also hold: Range Res., Xcite Energy, Matra, Victoria Oil, Gulf Keystone


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-13
16:35:19
7.03
128,645
Sell* 
7.03
7.04
9,044
UT 
Trade Type:
Uncrossing Trade

24-May-13
16:29:43
7.09
293
Buy* 
7.02
7.09
20.77
Trade Type:
Automatic execution

24-May-13
16:29:37
7.09
10,123
Buy* 
7.02
7.09
717.72
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more San Leon trades >>

Directors Deals for San Leon (SLE)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Jul-12Buy
Trade Notifier Information for San Leon Energy
John Buggenhagen held the position of Director of Explorations at San Leon Energy at the time of this trade.
 John Buggenhagen
10.75GBX750,0001250000
10-Jul-12Buy
Trade Notifier Information for San Leon Energy
John Buggenhagen held the position of Director of Explorations at San Leon Energy at the time of this trade.
 John Buggenhagen
9.93GBX500,000500000
02-Jul-12Buy
Trade Notifier Information for San Leon Energy
Oisin Fanning held the position of Chairman at San Leon Energy at the time of this trade.
 Oisin Fanning
8.63GBX1,000,00060840000
View more San Leon directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 20:04
Searcher
Poland looks to diversify gas suppl
7.03
No Opinion

Poland looks to diversify gas supply . http://www.youtube.com/watch?v=8ABb8LVpt9k
Today 17:43
haifwit
searcher
7.03
No Opinion

A bit of blue is better than red as you say i just hope this is the spring board to get us moving north Have a good weekend all
Today 16:40
Searcher
Blue finish
7.09
No Opinion

Hopefully this will continue next week.......interesting to see the battle at 7p today ......
Today 16:02
Searcher
RE: Volume Picking Up
7.03
No Opinion

looks like a few don't want to risk being out and want to be in for the week end..... :)
Today 15:14
Searcher
Volume Picking Up
7.00
No Opinion

Some nice chunky trades going through .......Nice to see
Today 15:03
ManuDave
trades
6.99
No Opinion

A fair few trades there at 7p. http://screencast.com/t/rx8WutYLiqF

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for San Leon (SLE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.