Register
Login:
Share:
Email Facebook Twitter

Add San Leon to quick picks

San Leon Share Price (SLE)



Share Price Information for San Leon (SLE)


Share Price: 2.35Bid: 2.38Ask: 2.42Change: -0.20 (-7.84%)Faller - San Leon
Spread: 0.04Spread as %: 1.68%Open: 2.50High: 2.50Low: 2.35Yesterday’s Close: 2.55

San Leon Energy Plc Ord Eur0.05

San Leon is listed in the FTSE AIM All-Share
San Leon is part of the Oil & Gas Producers sector






Share Price SpacerPrice
2.35

Share Price SpacerBid
2.38

Share Price SpacerAsk
2.42

Share Price SpacerChange
-7.84%-0.20

Share Price SpacerVolume
766,760

Share Price SpacerOpen
2.50

Share Price SpacerHigh
2.50

Share Price SpacerLow
2.35

Share Price SpacerClose
2.55

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 2,535.02m £59.57m 75,000

52 Week High 4.75 52 Week High Date 31-JAN-2014
52 Week Low 1.85 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
24 687,845 78,915 -4.010 -0.59 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Oct-14
11:21:29
2.42
50,000
Buy* 
2.35
2.42
1,210
Trade Type:
Ordinary
Bargain conditions apply

31-Oct-14
11:21:24
2.35
92,000
Sell* 
2.35
2.42
2,162
Trade Type:
Automatic execution

31-Oct-14
11:21:24
2.40
8,000
Sell* 
2.40
2.42
192.00
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more San Leon trades >>

Directors Deals for San Leon (SLE)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-May-14Buy
Trade Notifier Information for San Leon Energy
Paul Sullivan held the position of Managing Director at San Leon Energy at the time of this trade.
 Paul Sullivan
2.69GBX1,000,00060840000
17-Jul-12Buy
Trade Notifier Information for San Leon Energy
John Buggenhagen held the position of Director of Explorations at San Leon Energy at the time of this trade.
 John Buggenhagen
10.75GBX750,0001250000
10-Jul-12Buy
Trade Notifier Information for San Leon Energy
John Buggenhagen held the position of Director of Explorations at San Leon Energy at the time of this trade.
 John Buggenhagen
9.93GBX500,000500000
View more San Leon directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 08:12
ChartTrader
Re:- Conocco
2.60
No Opinion

Johnnyc same well or not they have reasons to think that they will Make a lot of money in Poland. The economics of late would make it very easy for conocco to pull out of Poland Why do they intend to continue? 3legs had no other options available with cash running low. San Leon sp could be on the verge of a big" U turn". Lots of news due on several fronts.
Today 07:27
Johnnyc
Conocco
2.55
No Opinion

San Leon tanked from 3.2p to 1.85p when 3 legs pulled out of Poland in their joint venture with Conocco. Have Conocco stayed in on the same well or are Conocco staing in Poland in a different area. if it is the same well then surely sle should fly today back to where it was as 3 legs just pulled out cos they didi not have the finance to continue not because it is a dud !!
Thu 20:51
Searcher
Twitter
2.55
No Opinion

@SanLeonEnergy: We are delighted to read from ConoccoPhillips Q3 2014 Earnings statement that they will continue with unconventional Polish Exploration.
Thu 13:21
BlackSwan
Entertainment - Marine Traffic
2.50
Hold

Amuse yourself - on a quiet SLE day while we wait and wait for news from anywhere or anybody about anything - speculate where the tankers are heading on the this web site.! http://www.marinetraffic.com/
Thu 09:49
SloppyJoe
Bugger
2.55
No Opinion

Me little cash symbol doesn't work on here.
Thu 09:48
SloppyJoe
Links
2.55
No Opinion

Thanks chief. Just base NAV, cash 💰 and sentiment then. Worth having.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for San Leon (SLE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.