Register
Login:
Share:
Email Facebook Twitter




Add San Leon to quick picks

San Leon Share Price (SLE)



Share Price Information for San Leon (SLE)


Share Price: 67.875Bid: 67.00Ask: 68.75Change: 0.00 (0.00%)No Movement on San Leon
Spread: 1.75Spread as %: 2.61%Open: 71.00High: 71.00Low: 67.00Yesterday’s Close: 67.875

San Leon Energy Plc Ord Eur0.01

San Leon is listed in the FTSE AIM All-Share
San Leon is part of the Oil & Gas Producers sector






Share Price SpacerPrice
67.875

Share Price SpacerBid
67.00

Share Price SpacerAsk
68.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
34,297

Share Price SpacerOpen
71.00

Share Price SpacerHigh
71.00

Share Price SpacerLow
67.00

Share Price SpacerClose
67.875

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 61.61m £41.82m 5,000

52 Week High 78.00 52 Week High Date 16-JUL-2015
52 Week Low 0.76 52 Week Low Date 15-JUL-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
40 25,067 9,230 -0.571 -118.80 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jul-15
16:30:26
68.31
1,481
Buy* 
67.00
68.75
1,012
Trade Type:
Ordinary

27-Jul-15
16:29:43
68.75
8
Buy* 
67.00
68.75
5.50
Trade Type:
Automatic execution

27-Jul-15
16:29:14
68.75
183
Buy* 
67.00
68.75
125.81
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more San Leon trades >>

Directors Deals for San Leon (SLE)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-May-14Buy
Trade Notifier Information for San Leon Energy
Paul Sullivan held the position of Managing Director at San Leon Energy at the time of this trade.
 Paul Sullivan
2.69GBX1,000,00060840000
17-Jul-12Buy
Trade Notifier Information for San Leon Energy
John Buggenhagen held the position of Director of Explorations at San Leon Energy at the time of this trade.
 John Buggenhagen
10.75GBX750,0001250000
10-Jul-12Buy
Trade Notifier Information for San Leon Energy
John Buggenhagen held the position of Director of Explorations at San Leon Energy at the time of this trade.
 John Buggenhagen
9.93GBX500,000500000
View more San Leon directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 00:21
frus
BS
67.88
No Opinion

Hope you dont mind but feel I must amend your post......I can't imagine why anyone would hold a grudge against a company that promised so much and delivered Nothing...Infact it 's worse than that.
Today 00:13
Brotherseven
Halfwit
67.88
No Opinion

I can't imagine why anyone would hold a grudge against a company that promised so much and delivered so little,incidentally how many shares do you hold?
Today 00:10
frus
Hesketh
67.88
No Opinion

If your not a prop.....Listen to the answer to your question "Why are all my post's negative?......The answer is very simple, it's because my subject (SLE) is a totally negative company for it's s h and has been since it's inception..There is nothing positive that can be said unless you want to join the ramping brigade which means you would have to come out with b s and lies and I'm not prepared to do that....No positive watching £30k dwindle to £900 while listening to the same old b s from the company and from the pro ramper's on here and other bb's....IF your genuine you must have taken a look at what's been going on for the last 4 year's..Dont think I'm the only one, most who have been here even the latest investors are losing their shirt's....IMO this is what some call a life stile company....No reason to take out what's left BUT don't have to watch the same scenes unfolding without comment. Finally this last charade regarding placing and consolidation was the worst action yet against s h which virtually wiped everyone out.....So for me now anyone singing out praises for people who have been instrumental in me and many others losing a huge % of their investment have to be looked at as not normal...Seeing as how they are supposed to be in the same boat but at the same time some refuse even to say what % they are losing...Tell you what Hesketh when did you get invested. tell me some positive's I may have missed them, I look forward to it.
Mon 20:55
haifwit
kwidzyn
67.88
No Opinion

Seems you hold one hell of a grudge
Mon 20:18
Kwidzyn
RE: finnCap
67.88
No Opinion

They mean both - as long as SLE keeps paying them, they can make up any number you want. Dont know where an encouraging RNS is going to come from, unless there going to drill - and as far as am aware theres no drills happening yet - perhaps a start date. One positive - it didn't slip further today. LMI 55 (-25) vs. SLE 68 (-12) .... Noted oil dropped further, lots of things to be worried about - and its not just SLE. Could be seeing some difficult weeks and months ahead in the markets generally, they use to say when America sneezes everybody catches a cold - I think you could swap it for China these days, without China there is going to be no growth in the world economy - and thats bad news for any commodity driven stock.
Mon 19:48
fracker
finnCap
67.88
No Opinion

In LH site finnCap predicted rise to 278p. This was spectacular before consolidation but not so after consolidation. Can anyone tell me do they mean 27800p? On a different note surely there must be a more encouraging RNS in the near future.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for San Leon (SLE) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.