Register
Login:
Share:
Email Facebook Twitter

Add San Leon to quick picks

San Leon Share Price (SLE)



Share Price Information for San Leon (SLE)


Share Price: 2.80Bid: 2.80Ask: 2.84Change: 0.10 (+3.70%)Riser - San Leon
Spread: 0.04Spread as %: 1.43%Open: 2.74High: 2.80Low: 2.74Yesterday’s Close: 2.70
InfoGet Live Streaming Prices for SLE - Click here to start your 30 day FREE trial today.


San Leon Energy Plc Ord Eur0.05

San Leon is listed in the FTSE AIM All-Share
San Leon is part of the Oil & Gas Producers sector




Intraday San Leon Share Chart




Share Price SpacerPrice
2.80

Share Price SpacerBid
2.80

Share Price SpacerAsk
2.84

Share Price SpacerChange
3.70%0.10

Share Price SpacerVolume
1,336,067

Share Price SpacerOpen
2.74

Share Price SpacerHigh
2.80

Share Price SpacerLow
2.74

Share Price SpacerClose
2.70

Share Price SpacerCurrency
GBX

3 Month San Leon Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 2,531.76m £70.89m 75,000

52 Week High 6.20 52 Week High Date 23-SEP-2013
52 Week Low 1.85 52 Week Low Date 16-JUN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
31 233,251 1,102,816 -4.778 -0.59 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Sep-14
11:39:31
2.80
12,700
Buy* 
2.77
2.80
355.60
Trade Type:
Automatic execution

02-Sep-14
11:36:19
2.8393
102,957
Buy* 
2.77
2.84
2,923
Trade Type:
Ordinary

02-Sep-14
11:23:25
2.76
93,420
Sell* 
2.76
2.84
2,578
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more San Leon trades >>

Directors Deals for San Leon (SLE)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-May-14Buy
Trade Notifier Information for San Leon Energy
Paul Sullivan held the position of Managing Director at San Leon Energy at the time of this trade.
 Paul Sullivan
2.69GBX1,000,00060840000
17-Jul-12Buy
Trade Notifier Information for San Leon Energy
John Buggenhagen held the position of Director of Explorations at San Leon Energy at the time of this trade.
 John Buggenhagen
10.75GBX750,0001250000
10-Jul-12Buy
Trade Notifier Information for San Leon Energy
John Buggenhagen held the position of Director of Explorations at San Leon Energy at the time of this trade.
 John Buggenhagen
9.93GBX500,000500000
View more San Leon directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 11:14
ManuDave
sp
2.75
No Opinion

2.80p paid.....dizzy heights indeed.......lol
Today 11:07
Suzz
SLE
2.75
No Opinion

*ahem
Mon 16:09
linksdean
RE: 3Legs Resources: Nearing the Fi..
2.71
No Opinion

Kamlesh Parmar..talking about lublewo well.. What would you say your biggest milestones have been in the last year? Our first milestone was the announcement of a very clear program in November 2013 of the plan for drilling the next lateral well and drilling and testing the next lateral well. Since then what has been really helpful is we drilled the planned vertical pilot wells as envisaged and we've drilled and the completed a lateral well as planned. Now we're in the testing phase. The real milestone that the market is waiting for is what the flow from this lateral well will look like. But actually in terms of the milestones that we've achieved since our time in Poland,((( we’ve demonstrated that the hydrocarbon resource is there, we’ve shown it can be extracted, and what remains is demonstrating commercial flow rates))))). In the last period, we have concluded our three well drilling program and completed, a 25-stage stimulation in our lateral well, and now we're in the process of unloading water from the well. So now it's about demonstrating the flow rate the rocks are capable.. "we`ve demonstrated that the hydrocarbon resource is there"......"we`ve shown it can be extracted"......and and what remains is demonstrating commercial flow rates..says it all..links
Mon 15:49
linksdean
RE: 3Legs Resources: Nearing the Fi..
2.74
No Opinion

would you advertise a title you were "nearing the finishing line"..and use words like.."a sign that the shale gas explorer is headed toward the next chapter of development".......you don't use those words if they were unsure of success!!..links 3Legs Resources: Nearing the Finish Line Kamlesh Parmar, the 44-year-old CEO of 3Legs Resources, reports that all of the groundwork has been completed on one of the company's wells in the Baltic Basin to be able to determine whether it is economic, a sign that the shale gas explorer is headed toward the next chapter of development.
Mon 12:32
linksdean
RE: 3Legs Resources: Nearing the Fi..
2.70
No Opinion

good interview that..news soon then!! " The well that we're testing at the moment has been designed to try and demonstrate flow-rate potential to see what this thing can do,” he explains. “I'm hoping that we'll have some news to put out soon with the results of the flow test, at least the initial results, and that should give us a better indication of how things are going.. Mr. Parmar explains, “For 3Legs and ConocoPhillips, the culmination of our work over the last couple of years will be reflected in this current test – we've been building up to this. We've identified what we believe is the core area for us in our acreage and carried out a few further test wells and pilot wells, in terms of vertical wells and coring. That built up to drilling and testing this long lateral which we're in the testing phase of now. So it's all coming to a head and I'm hoping it will be able to prove what I hope it will prove, which is flow-rate potential.” from xrated last week......... 23:24 25/08/2014 [xrated] Links Spot on as usual, 3 legs is a winner for Sle . 12/13% fluid and 1 mil df is about right + oil .one might expect5/6+ plus per day. It's looking like those numbers. Genel is looking good, they must be near zone 1 , In the lap of the gods, who knows? If it's a hit, we could valued at 2 pounds a share. We own 1.2 mil acres adjacent to 3 legs, the price tag on Sle is mind boggling You are right on the money, it's a dream time for Sle, however Genel may not have a hit, so don't bet on it. If they hit, then we will zoom..............lets hope his flow insite"proves what 3legs hopes it will prove!!
Mon 12:30
linksdean
RE: PVR - Barryroe
2.70
No Opinion

ceo Oisin Fanning San Leon's Chairman quoted as saying "two US-based companies are currently interested in buying out our NPI"..... SLE 4.5% Net Profit Interest in Barryroe field 2C NPV10 = $261 million (2) • NPI - No further capital exposure • Operator currently further evaluating field: • 266 MMbbl 2C recoverable resource (1) • NPI valued at $261 million (2) •43o API – premium light quality oil • Highly saleable once Providence farm-out completes Barryroe Field – 4.5% Net Profit Interest (1) July 2013 Netherland Sewell & Associates Inc. CPR for Providence Resources (2) Internal SLE pre-tax calculation, based on July 2013 CPR 2C recoverable oil in a successful development .........

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for San Leon (SLE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.