Register
Login:
Share:
Email Facebook Twitter

Add San Leon to quick picks

San Leon Share Price (SLE)



Share Price Information for San Leon (SLE)


Share Price: 2.55Bid: 2.45Ask: 2.75Change: 0.00 (0.00%)No Movement on San Leon
Spread: 0.30Spread as %: 12.24%Open: 2.55High: 0.00Low: 0.00Yesterday’s Close: 2.55
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


San Leon Energy Plc Ord Eur0.05

San Leon is listed in the FTSE AIM All-Share
San Leon is part of the Oil & Gas Producers sector




Intraday San Leon Share Chart


Intraday San Leon Share Price Chart


Share Price SpacerPrice
2.55

Share Price SpacerBid
2.45

Share Price SpacerAsk
2.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
551,216

Share Price SpacerOpen
2.55

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
2.55

Share Price SpacerCurrency
GBX

3 Month San Leon Share Graph


3 Month San Leon Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 2,531.76m £64.56m 75,000

52 Week High 6.61 52 Week High Date 21-AUG-2013
52 Week Low 1.85 52 Week Low Date 16-JUN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 541,216 10,000 -4.352 -0.59 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Jul-14
10:07:44
2.45
150,000
Sell* 
2.45
2.75
3,675
Trade Type:
Ordinary

31-Jul-14
10:06:55
2.45
391,216
Sell* 
2.45
2.75
9,585
Trade Type:
Ordinary

31-Jul-14
08:04:46
2.535
10,000
Buy* 
2.40
2.55
253.50
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more San Leon trades >>

Directors Deals for San Leon (SLE)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-May-14Buy
Trade Notifier Information for San Leon Energy
Paul Sullivan held the position of Managing Director at San Leon Energy at the time of this trade.
 Paul Sullivan
2.69GBX1,000,00060840000
17-Jul-12Buy
Trade Notifier Information for San Leon Energy
John Buggenhagen held the position of Director of Explorations at San Leon Energy at the time of this trade.
 John Buggenhagen
10.75GBX750,0001250000
10-Jul-12Buy
Trade Notifier Information for San Leon Energy
John Buggenhagen held the position of Director of Explorations at San Leon Energy at the time of this trade.
 John Buggenhagen
9.93GBX500,000500000
View more San Leon directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 10:22
Suzz
IC Name dropping
2.55
No Opinion

http://www.investorschronicle.co.uk/2014/07/31/shares/news-and-analysis/news-tips-hyder-consulting-balfour-beatty-afren-more-Mc1t8sH9etO34tJP3AXBgN/article.html
Today 10:21
maytheforcework
$50m
2.55
No Opinion

Should be some change from this.
Today 10:20
maytheforcework
Genel
2.55
No Opinion

Going to take a few months to drill this. SLE free carry for $50. So should be OK with some left over.
Today 10:19
Suzz
Hello!
2.55
No Opinion

Here we go! ?
Today 10:10
grandadtom
News Day
2.55
Buy

Good to see some news out of BNK. Looks as if UOS have had their fair share of problems on this frack. Should be sorted for SLE, also good to see the gas flowing and BNK now have monies to expand their Poland works post cleanup. Also with potenial news after close from Conoco Philips re 3LEG's then today is a 'news day'... with SLE chipping in on a Morocco update... I would think a good spike in the SP on any half decent news from here in.. see that the MM's are covering this newsflow with a wide spread.....
Today 09:44
ChartTrader
46m
2.55
No Opinion

So who bought the 46m shares at 2.4p on the 17th July? Fireworks look like they are about to start.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for San Leon (SLE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.