Register
Login:
Share:
Email Facebook Twitter

Add San Leon to quick picks

San Leon Share Price (SLE)



Share Price Information for San Leon (SLE)


Share Price: 2.74Bid: 2.72Ask: 2.76Change: 0.00 (0.00%)No Movement on San Leon
Spread: 0.04Spread as %: 1.47%Open: 2.80High: 2.80Low: 2.72Yesterday’s Close: 2.74
InfoGet Live Streaming Prices for SLE - Click here to start your 30 day FREE trial today.


San Leon Energy Plc Ord Eur0.05

San Leon is listed in the FTSE AIM All-Share
San Leon is part of the Oil & Gas Producers sector




Intraday San Leon Share Chart


Intraday San Leon Share Price Chart


Share Price SpacerPrice
2.74

Share Price SpacerBid
2.72

Share Price SpacerAsk
2.76

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
4,002,151

Share Price SpacerOpen
2.80

Share Price SpacerHigh
2.80

Share Price SpacerLow
2.72

Share Price SpacerClose
2.74

Share Price SpacerCurrency
GBX

3 Month San Leon Share Graph


3 Month San Leon Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 2,531.76m £69.37m 75,000

52 Week High 6.20 52 Week High Date 23-SEP-2013
52 Week Low 1.85 52 Week Low Date 16-JUN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
53 1,408,663 2,593,488 -4.676 -0.59 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Aug-14
17:05:21
2.74
183,116
Buy* 
2.72
2.76
5,017
Trade Type:
Ordinary

22-Aug-14
17:03:00
2.7627
156,205
Buy* 
2.72
2.76
4,315
Trade Type:
Ordinary

22-Aug-14
16:39:43
2.73
63,704
Sell* 
2.72
2.76
1,739
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more San Leon trades >>

Directors Deals for San Leon (SLE)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-May-14Buy
Trade Notifier Information for San Leon Energy
Paul Sullivan held the position of Managing Director at San Leon Energy at the time of this trade.
 Paul Sullivan
2.69GBX1,000,00060840000
17-Jul-12Buy
Trade Notifier Information for San Leon Energy
John Buggenhagen held the position of Director of Explorations at San Leon Energy at the time of this trade.
 John Buggenhagen
10.75GBX750,0001250000
10-Jul-12Buy
Trade Notifier Information for San Leon Energy
John Buggenhagen held the position of Director of Explorations at San Leon Energy at the time of this trade.
 John Buggenhagen
9.93GBX500,000500000
View more San Leon directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 08:55
BlackSwan
RE: Shale Gas well design in US
2.74
Buy

Natural Gas Daily - Los Molles: Argentina’s ‘other’ shale formation Interesting read on new frontier style oil/gas exploration (aka Poland) with references to Permian Basin and Bakken formations in North America. http://interfaxenergy.com/gasdaily/article/12851/los-molles-argentinas-other-shale-formation
Today 08:21
BlackSwan
RE: Shale Gas well design in US
2.74
Buy

Lanny9 - Thanks for your comments At this stage in the game I take particularly consolation from your comment "you drill a hole your going to get results" so at very least we should get some gas flows/revenues albeit not at optimal rates - however the main point of the article which stood out in my mind and was one which you in fact reiterated in your comments: "they knew how much oil and gas it contained but didn't know how to produce it, once the code was cracked it was game over and the risk became negligible." We all know full well Sle is an exploration company and exploration has many risks and rewards, I guess my posting was in the form of a general appeal to make shareholders more aware of the problems and to make an appeal to give the company more slack as they "stumble" towards bringing the Polish wells on line and rewards to all share holders.
Today 00:29
Searcher
Looking good
2.74
No Opinion

http://www.barchart.com/opinions/stocks/SLE.LS
Fri 20:56
Lanny9
RE: Shale Gas well design in US
2.74
No Opinion

Blackswan, the quote is a bit misleading. Yes it is true that the formations took that long to get the exact formula down but in the mean time all those wells that had been drilled had been put into production, so cash is coming in and at a greater rate than going out. In fact all companies are still changing what they do with the wells, it is like any business, you try to streamline operations, figure out the best way to make a dollar, more ROI etc. That is what they are doing trying to get the best ROI they possibly can out of each and every well. But the part I really take exception to is that there is more uncertainty and risk involved with unconventional. It is really misleading, the shale is there it is like a flat blanket covering thousands of square miles, you drill a hole you are going to get results, once you have a way to produce it the uncertainty and risk go out the window. Most unconventional in the US and Canada have been well known for decades, they knew how much oil and gas it contained but didn't know how to produce it, once the code was cracked it was game over and the risk became negligible. In the Bakken 99% of the wells drilled are producers, far, far more than what the average is for conventional onshore let alone offshore. Supply chain issues, well that is a different story! But that is more because of the remarkable growth in the oil and gas industry, not because of the unconventional/conventional issue. Nobody could have predicted that the US would be self sufficient in oil and gas and if anyone could have they would have been a very rich person indeed.
Fri 17:54
Beyondme
RE: Another blue day....
2.74
No Opinion

Good to have a long weekend, Searcher and all who sail in the good ship SLE, have a great weekend.
Fri 17:44
Searcher
Another blue day....
2.74
No Opinion

Not by a massive % but at least its blue and according to the charts is all on track to see that 3.5 resistance soon ;) have a good weekend all

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for San Leon (SLE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.