Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hayden Locke, CEO Emmerson plc, a low cost high margin potash investment
Richard Slape, Oil consultant - Avoiding Losers and Picking Winners, his personal strategy




Share Price Information for San Leon (SLE)


Share Price: 41.80Bid: 41.70Ask: 42.50Change: 0.15 (+0.36%)Riser - San Leon
Spread: 0.80Spread as %: 1.92%Open: 40.90High: 42.00Low: 40.90Yesterday’s Close: 41.65

San Leon Energy Plc Ord Eur0.01

San Leon is listed in the FTSE AIM All-Share
San Leon is part of the Metals sector






Share Price SpacerPrice
41.80
Share Price SpacerBid
41.70
Share Price SpacerAsk
42.50
Share Price SpacerChange
0.36%0.15
Share Price SpacerVolume
25,892
Share Price SpacerOpen
40.90
Share Price SpacerHigh
42.00
Share Price SpacerLow
40.90
Share Price SpacerClose
41.65
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IE 505.85m £211.44m 10,000

52 Week High 43.40 52 Week High Date 21-MAR-2019
52 Week Low 20.50 52 Week Low Date 13-AUG-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
16 14,781 11,111 -2.908 -14.38 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Mar-19
16:29:08
41.80
3
Sell* 
41.80
42.50
1.25
Trade Type:
Automatic execution

26-Mar-19
16:29:08
41.80
77
Sell* 
41.80
42.50
32.19
Trade Type:
Automatic execution

26-Mar-19
15:37:54
41.80
2,000
Sell* 
41.70
42.50
836.00
Trade Type:
Ordinary




View more San Leon trades >>

Directors Deals for San Leon (SLE)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Nov-16Buy
Trade Notifier Information for San Leon Energy
Kristian (Ewen) Ainsworth held the position of Finance Director at San Leon Energy at the time of this trade.
 Kristian (Ewen) Ainsworth
42.55GBX66,66666666
24-Nov-16Sell
Trade Notifier Information for San Leon Energy
Kristian (Ewen) Ainsworth held the position of Finance Director at San Leon Energy at the time of this trade.
 Kristian (Ewen) Ainsworth
42.5GBX66,66666666
20-Sep-16Notification of Holding
Trade Notifier Information for San Leon Energy
Oisin Fanning held the position of Chairman at San Leon Energy at the time of this trade.
 Oisin Fanning
003635594
View more San Leon directors dealings >>


mclean91
Posts: 156
Opinion:No Opinion
Price:41.80
RE: another correct prediction?
Today 22:32
agree O&W.
Olderandwiser
Posts: 8,824
Opinion:No Opinion
Price:41.80
RE: another correct prediction?
Today 22:13
Incidentally, that $3.5bn of "valuation" for 142k bopd is simply NNPC using the current crude oil price / barrel of $67 applied to that amount of production. It says nothing about the profit $ / barrel net to Eroton (and therefore to Sle). It is NOT to be construed somehow as an annual dividend to Sle shareholders, with 2 1/2 years of dividends owing at that rate, much as it would be great to believe.

Be very very careful with numbers, guys.
Alaric
Posts: 381
Opinion:No Opinion
Price:41.80
RE: NIgeria - NNPC Restructuring
Today 21:44
no i insist it's squish not squash. and when it comes to squirrel squishing i know my onions (you see i've squished a few in my time but you know that already Sid!). it's not a serious thing for me, just a comedic interlude - something i do when i read 5h:te on this board or when i get bored.
mclean91
Posts: 156
Opinion:No Opinion
Price:41.80
RE: O&W
Today 21:31
in fact 2.4. months. not 3.5 months. but big cash generation.
mclean91
Posts: 156
Opinion:No Opinion
Price:41.80
O&W
Today 20:44
Not my assumption, but real facts looking on NNPC webpage which links has given, which states what eroton produced in the year 2017 only!

It is as what it is as we have nothing from either eroton or sle but only nnpc which hold 55% of oml18.

But as you state if sle have production of 1522bpd since 2017 . how much are their dividends worth!. 1522pbdx 356x 2years plus 3.5 months of production.

To me it says sle are very much under valued. and proves afa ha haa and his laughin stock of non holders working against shareholders wrong!.
View more share chat for San Leon (SLE) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.