Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Petro Metad go for broke with 6-well fully funded programme
EXCLUSIVE: Rockhopper #RKE tops Malcy's 2018 Interims Bucket List gain


Sky Plc Share Price (SKY)



Share Price Information for Sky Plc (SKY)


Share Price: 1,524.00Bid: 1,522.50Ask: 1,523.00Change: 0.00 (0.00%)No Movement on Sky Plc
Spread: 0.50Spread as %: 0.03%Open: 1,539.00High: 1,545.00Low: 1,517.50Yesterday’s Close: 1,524.00

Sky Plc Ord 50P

Sky Plc is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Sky Plc is part of the Media sector






Share Price SpacerPrice
1524.00
Share Price SpacerBid
1522.50
Share Price SpacerAsk
1523.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
12,790,276
Share Price SpacerOpen
1,539.00
Share Price SpacerHigh
1,545.00
Share Price SpacerLow
1,517.50
Share Price SpacerClose
1,524.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,719.02m £26,197.82m 1,500

52 Week High 1,548.50 52 Week High Date 12-JUL-2018
52 Week Low 893.50 52 Week Low Date 15-NOV-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,131 1,448,682 2,118,015 37.537 40.60 0.00 0.00


London South East Users info for Sky Plc




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Jul-18
17:12:28
1,524.00
634
Buy* 
1,522.50
1,523.00
9,662
Trade Type:
Ordinary
Delayed publication

16-Jul-18
18:38:10
1,536.645
406
Buy* 
1,522.50
1,523.00
6,239
Trade Type:
Ordinary

16-Jul-18
17:47:43
1,536.646
554
Buy* 
1,522.50
1,523.00
8,513
Trade Type:
Ordinary




View more Sky Plc trades >>

Directors Deals for Sky Plc (SKY)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Nov-17Buy
Trade Notifier Information for Sky
Martin J Gilbert held the position of Non-Executive Director at Sky at the time of this trade.
 Martin J Gilbert
939.5GBX1238371
27-Nov-17Buy
Trade Notifier Information for Sky
Matthieu Pigasse held the position of Independent Non-Executive Director at Sky at the time of this trade.
 Matthieu Pigasse
939.5GBX1188393
27-Nov-17Buy
Trade Notifier Information for Sky
Andrew (Andy) Sukawaty held the position of Senior Independent Director at Sky at the time of this trade.
 Andrew (Andy) Sukawaty
939.5GBX1125187
View more Sky Plc directors dealings >>


WeylandYutani
Posts: 299
Opinion:No Opinion
Price:1,545.00
RE: 21CF
Thu 20:28
14.75 comes in from comcast during the night. How many more bids?
WeylandYutani
Posts: 299
Opinion:No Opinion
Price:1,503.50
21CF
Wed 15:02
So the 21CF new offer 14pounds a share is in courtesy of Disneys fat coffers, yet share price still rising a fair bit higher so people must expect 15-16 offer from Comcast? Cant go higher can it?
luddite
Posts: 305
Opinion:No Opinion
Price:1,456.00
RE: Beware
3 Jul '18
Very profound advice from you norab, I went scrurrying for my Filofax to immediately write down your pearl of wisdom lest I forget, but damn it I have run out of Quink so I am in a quandary as what to do, oh no . But wait a minute I just remembered your predictions on the Sky share price going back a long time and interpreting that I take it that you actually mean that I don't need to adapt, thank goodness for that because I had a feeling that I just 'need' to carry on as normal whatever normal may be, I dont know.
norrab1
Posts: 3,876
Opinion:No Opinion
Price:1,395.50
RE: Beware
21 Jun '18
Indeed Yut, glad you're understanding the game, well read.
WeylandYutani
Posts: 299
Opinion:No Opinion
Price:1,393.50
RE: Beware
21 Jun '18
Do the opposite of what he says you make money. Im still waiting for sky shares to go to 8quid, but keeps going up
View more share chat for Sky Plc (SKY) >>




Sky Plc Ord 50P home pageWebsite: Sky Plc Ord 50P
Website Description: Sky Capital Holdings Ltd.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.