- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SKG Share
Price
SKG Share
News
SKG Share
Chat
SKG Share
Trades222
SKG
Live RNS
SKG Share
Charts
SKG Level 2
Console
SKG Live
Share Price
SKG Broker
Ratings
SKG Directors
Deals
SKG Financial
Diary
SKG
Fundamentals
SKG Short
Positions
SKG
Media
Smurfit Kappa Information
Share Price Information for Smurfit Kappa (SKG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3,404.00
Bid:
3,402.00
Ask:
3,404.00
Change:
-36.00 (-1.05%)
Spread:
2.00 (0.059%)
Open:
3,422.00
High:
3,448.00
Low:
3,402.00
Prev. Close:
3,440.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Smurfit Kappa Share Price | |
|---|---|
| Price | 3,404.00 |
| Bid | 3,402.00 |
| Ask | 3,404.00 |
| Change | -36.00 (-1.05%) |
| Volume | 32,681 |
| Open | 3,422.00 |
| High | 3,448.00 |
| Low | 3,402.00 |
| Prev. Close | 3,440.00 |
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 261.09m |
| Market Capitalisation | £8.89b |
| Market Size | 750 |
| 52 Week High | 3,662.00 |
| 52 Week High Date | 27-Mar-2024 |
| 52 Week Low | 2,528.00 |
| 52 Week Low Date | 24-Oct-2023 |
| # Trades | 222 |
|---|---|
| Vol. Sold | 19,246 |
| Sold Value | £659.24k |
| Vol. Bought | 12,522 |
| Bought Value | £429.15k |
| PE Ratio | 13.34293 |
| Earnings | 255.11636 |
| Dividend | 123.03179 |
| Yield | 3.614% |
Recent Share Trades for Smurfit Kappa (SKG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 08:41:12 | 3,404.00 | 250 | Buy* | 3,400.00 | 3,404.00 | 8,510 | A Automatic Execution |
| 25-Apr-24 | 08:41:12 | 3,404.00 | 23 | Buy* | 3,400.00 | 3,404.00 | 782.92 | A Automatic Execution |
| 25-Apr-24 | 08:41:12 | 3,404.00 | 131 | Buy* | 3,400.00 | 3,404.00 | 4,459 | A Automatic Execution |
| 25-Apr-24 | 08:40:04 | 3,402.00 | 160 | Sell* | 3,402.00 | 3,404.00 | 5,443 | A Automatic Execution |
| 25-Apr-24 | 08:38:45 | 3,406.00 | 98 | Buy* | 3,404.00 | 3,406.00 | 3,338 | A Automatic Execution |
| 25-Apr-24 | 08:38:43 | 3,411.5139 | 3 | Unknown* | 3,404.00 | 3,408.00 | 102.35 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 08:38:43 | 3,406.00 | 138 | Buy* | 3,404.00 | 3,406.00 | 4,700 | A Automatic Execution |
| 25-Apr-24 | 08:38:43 | 3,406.00 | 139 | Buy* | 3,404.00 | 3,406.00 | 4,734 | A Automatic Execution |
| 25-Apr-24 | 08:38:43 | 3,406.00 | 98 | Buy* | 3,404.00 | 3,406.00 | 3,338 | A Automatic Execution |
| 25-Apr-24 | 08:37:38 | 3,408.00 | 139 | Buy* | 3,406.00 | 3,408.00 | 4,737 | A Automatic Execution |
Directors Deals for Smurfit Kappa (SKG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Feb-24 | 14-Feb-24 | Sell | Ken Bowles held the position of Group CFO at the time of this trade.Ken Bowles | 37.39 | EUR | 22,077 | 112,090 |
| 16-Feb-24 | 14-Feb-24 | Transfer From | Ken Bowles held the position of Group CFO at the time of this trade.Ken Bowles | 0.00 | 23,269 | 112,090 | |
| 16-Feb-24 | 14-Feb-24 | Sell | Tony Smurfit held the position of CEO at the time of this trade.Tony Smurfit | 37.26 | EUR | 32,886 | 1,534,908 |
| 16-Feb-24 | 14-Feb-24 | Transfer From | Ken Bowles held the position of Group CFO at the time of this trade.Ken Bowles | 0.00 | 9,940 | 112,090 | |
| 16-Feb-24 | 14-Feb-24 | Sell | Tony Smurfit held the position of CEO at the time of this trade.Tony Smurfit | 37.39 | EUR | 17,114 | 1,534,908 |
Share Discussion for Smurfit Kappa (SKG)
Smurfit Kappa
Explore the Smurfit Kappa share price, upcoming events, results and trading updates, annual reports, presentations and financial statements.
