Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Petro Metad go for broke with 6-well fully funded programme
EXCLUSIVE: Rockhopper #RKE tops Malcy's 2018 Interims Bucket List gain


Schroder Japan Share Price (SJG)



Share Price Information for Schroder Japan (SJG)


Share Price: 208.00Bid: 206.00Ask: 210.00Change: 0.00 (0.00%)No Movement on Schroder Japan
Spread: 4.00Spread as %: 1.94%Open: 206.00High: 209.00Low: 206.00Yesterday’s Close: 208.00

Schroder Japan Growth Fund Plc Ord 10P

Schroder Japan is listed in the FTSE All-Share, FTSE Small Cap
Schroder Japan is part of the Investment Companies sector






Share Price SpacerPrice
208.00
Share Price SpacerBid
206.00
Share Price SpacerAsk
210.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
149,555
Share Price SpacerOpen
206.00
Share Price SpacerHigh
209.00
Share Price SpacerLow
206.00
Share Price SpacerClose
208.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 125.01m £260.02m 2,000

52 Week High 237.00 52 Week High Date 17-JAN-2018
52 Week Low 190.00 52 Week Low Date 15-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
26 96,459 6,950 5.638 36.89 2.80 1.35


London South East Users info for Schroder Japan




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

13-Jul-18
12:19:32
206.00
320,000
Sell* 
206.00
210.00
659.20k
Trade Type:
Ordinary
Delayed publication

13-Jul-18
14:39:46
206.00
400,000
Sell* 
206.00
210.00
824.00k
Trade Type:
Ordinary
Delayed publication

13-Jul-18
14:40:23
206.206
350,000
Sell* 
206.00
210.00
721.72k
Trade Type:
Ordinary
Delayed publication




View more Schroder Japan trades >>

Directors Deals for Schroder Japan (SJG)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Dec-16Buy
Trade Notifier Information for Schroder Japan Growth Fund
Alan Gibbs held the position of Independent Non-Executive Director at Schroder Japan Growth Fund at the time of this trade.
 Alan Gibbs
187.7GBX52,33052330
14-Dec-16Buy
Trade Notifier Information for Schroder Japan Growth Fund
Alan Gibbs held the position of Independent Non-Executive Director at Schroder Japan Growth Fund at the time of this trade.
 Alan Gibbs
184.44GBX42,67047670
09-Dec-16Buy
Trade Notifier Information for Schroder Japan Growth Fund
Alan Gibbs held the position of Independent Non-Executive Director at Schroder Japan Growth Fund at the time of this trade.
 Alan Gibbs
184GBX5,0005000
View more Schroder Japan directors dealings >>


kyuw
Posts: 267
Opinion:No Opinion
Price:123.25
maybe was a bit....................
22 Jun '14
premature here ..better early than never! looks like me and my imaginary friend making all the money again
kyuw
Posts: 267
Opinion:No Opinion
Price:120.00
this is the .......................
7 Jun '14
one
marine
Posts: 111
Opinion:Buy
Price:0.00
Japan - waking tiger
28 Dec '09
View more share chat for Schroder Japan (SJG) >>




Schroder Japan Growth Fund Plc Ord 10P home pageWebsite: Schroder Japan Growth Fund Plc Ord 10P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.