- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Shires Inc. Share Price (SHRS)
SHRS Share
Price
SHRS Share
News
SHRS Share
Chat
SHRS Share
Trades12
SHRS
Live RNS
SHRS Share
Charts
SHRS Level 2
Console
SHRS Live
Share Price
SHRS Broker
Ratings
SHRS Directors
Deals
SHRS Financial
Diary
SHRS
Fundamentals
SHRS Short
Positions
SHRS
Media
Shires Inc. Information
Share Price Information for Shires Inc. (SHRS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
225.00
Bid:
225.00
Ask:
231.00
Change:
1.00 (0.45%)
Spread:
6.00 (2.667%)
Open:
226.00
High:
226.00
Low:
225.00
Prev. Close:
224.00
Last checked at -
Last checked at 
Shires Income is an Investment Trust
To invest principally in the ordinary shares of UK quoted companies, and in preference shares, convertibles and other fixed income securities with above average yields.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Shires Inc. Share Price | |
|---|---|
| Price | 225.00 |
| Bid | 225.00 |
| Ask | 231.00 |
| Change | 1.00 (0.45%) |
| Volume | 21,727 |
| Open | 226.00 |
| High | 226.00 |
| Low | 225.00 |
| Prev. Close | 224.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 41.37m |
| Market Capitalisation | £93.08m |
| Market Size | 1,500 |
| 52 Week High | 269.00 |
| 52 Week High Date | 22-May-2023 |
| 52 Week Low | 200.00 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 12 |
|---|---|
| Vol. Sold | 9,962 |
| Sold Value | £22.52k |
| Vol. Bought | 12 |
| Bought Value | £N/A |
| PE Ratio | -34.24658 |
| Earnings | -6.57 |
| Dividend | 13.80 |
| Yield | 6.133% |
Recent Share Trades for Shires Inc. (SHRS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 10:24:29 | 226.4189 | 11,753 | Unknown* | 225.00 | 231.00 | 26.61k | O Ordinary Delayed publication |
| 25-Apr-24 | 11:02:24 | 231.00 | 11 | Buy* | 225.00 | 231.00 | 25.41 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 11:02:18 | 226.4219 | 1,756 | Sell* | 225.00 | 231.00 | 3,976 | O Ordinary |
| 25-Apr-24 | 10:53:00 | 231.00 | 1 | Buy* | 225.00 | 231.00 | 2.31 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 10:28:02 | 225.00 | 136 | Sell* | 225.00 | 231.00 | 306.00 | A Automatic Execution |
| 25-Apr-24 | 10:27:51 | 225.006 | 1,555 | Sell* | 225.00 | 231.00 | 3,499 | O Ordinary Non protected portfolio Single protected transaction |
| 25-Apr-24 | 09:46:33 | 226.428 | 4,392 | Sell* | 225.00 | 231.00 | 9,945 | O Ordinary |
| 25-Apr-24 | 09:02:00 | 226.00 | 1,500 | Sell* | 226.00 | 231.00 | 3,390 | A Automatic Execution |
| 25-Apr-24 | 08:14:59 | 225.006 | 110 | Sell* | 225.00 | 231.00 | 247.51 | O Ordinary Non protected portfolio Single protected transaction |
| 25-Apr-24 | 08:13:27 | 226.428 | 505 | Sell* | 225.00 | 231.00 | 1,143 | O Ordinary |
Directors Deals for Shires Inc. (SHRS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-Mar-24 | 27-Mar-24 | Buy | Jane Pearce held the position of Independent Non-Executive Director at the time of this trade.Jane Pearce | 218.20 | GBX | 7,014 | 13,014 |
| 28-Mar-24 | 27-Mar-24 | Buy | Jane Pearce held the position of Independent Non-Executive Director at the time of this trade.Jane Pearce | 217.96 | GBX | 3,000 | 13,014 |
| 30-Aug-23 | 30-Aug-23 | Buy | Robin Archibald held the position of Independent Non-Executive Director at the time of this trade.Robin Archibald | 228.50 | GBX | 2,177 | 22,471 |
| 08-Jun-21 | 08-Jun-21 | Buy | Robin Archibald held the position of Independent Non-Executive Director at the time of this trade.Robin Archibald | 278.50 | GBX | 2,154 | 20,294 |
| 31-Mar-21 | 31-Mar-21 | Notification of Holding | Marian Glen held the position of Senior Independent Director at the time of this trade.Marian Glen | 0.00 | 0 | 3,000 |