Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update


Share Share Price (SHRE)



Share Price Information for Share (SHRE)


Share Price: 25.75Bid: 25.00Ask: 26.50Change: 0.00 (0.00%)No Movement on Share
Spread: 1.50Spread as %: 6.00%Open: 25.75High: 25.75Low: 25.75Yesterday’s Close: 25.75

Share Plc Ord 0.5P

Share is listed in the FTSE AIM All-Share
Share is part of the Financials sector






Share Price SpacerPrice
25.75
Share Price SpacerBid
25.00
Share Price SpacerAsk
26.50
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
123
Share Price SpacerOpen
25.75
Share Price SpacerHigh
25.75
Share Price SpacerLow
25.75
Share Price SpacerClose
25.75
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 143.65m £36.99m 3,000

52 Week High 27.50 52 Week High Date 25-SEP-2017
52 Week Low 22.75 52 Week Low Date 18-DEC-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 33 90 117.046 0.22 0.25 0.97


London South East Users info for Share




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Sep-18
08:31:46
25.20
33
Sell* 
25.00
26.50
8.32
Trade Type:
Ordinary

21-Sep-18
08:18:04
26.29
60
Buy* 
25.00
26.50
15.77
Trade Type:
Ordinary

21-Sep-18
08:00:35
26.29
30
Buy* 
25.00
26.50
7.89
Trade Type:
Ordinary




View more Share trades >>

Directors Deals for Share (SHRE)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Sep-18Exercise of option
Trade Notifier Information for Share plc
Richard William Stone held the position of CEO at Share plc at the time of this trade.
 Richard William Stone
1GBX1,063,7501163369
17-Sep-18Sell
Trade Notifier Information for Share plc
Richard William Stone held the position of CEO at Share plc at the time of this trade.
 Richard William Stone
25GBX597,2051163369
14-Sep-18Buy
Trade Notifier Information for Share plc
Richard Tolkien held the position of Non-Executive Director at Share plc at the time of this trade.
 Richard Tolkien
25.75GBX582353480
View more Share directors dealings >>


NewForestLad
Posts: 1,649
Opinion:No Opinion
Price:24.25
The TA
6 Feb '18
This is coming in trend.
thesonandheir
Posts: 1,154
Opinion:Hold
Price:28.00
Update
2 Nov '15
Market share up = good

Guidance down = bad

To be expected really, AIM shares have performed poorly for a few years now and couple with the commodities decline most have been hit in one way or another so can understand why peoples portfolios have suffered and they are reluctant to invest more hard earned.

Once investment picks up the greater mkt share should help propel this forward so it's a hold for me.
wrightyboy
Posts: 9
Opinion:No Opinion
Price:36.50
Drip
11 Jun '15
Hello
Does anyone know if the company operates a DRIP scheme in relation to dividends?
Many thanks for any assistance
bonker99
Posts: 42,877
Premium Chat Member
Opinion:No Opinion
Price:38.00
c35p
25 May '15
Looks a sure-fire winner here ...
EarlyBird-Rns
Posts: 2,167
Opinion:No Opinion
Price:37.00
Hey Nick...
5 Aug '14
I am liking the looks for SHRE as a mid-long position...

Any thoughts?

Just have a good feeling about....

Thanks...
View more share chat for Share (SHRE) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.