Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


Share Share Price (SHRE)



Share Price Information for Share (SHRE)


Share Price: 24.90Bid: 24.00Ask: 25.80Change: 0.15 (+0.61%)Riser - Share
Spread: 1.80Spread as %: 7.50%Open: 24.75High: 24.90Low: 24.75Yesterday’s Close: 24.75

Share Plc Ord 0.5P

Share is listed in the FTSE AIM All-Share
Share is part of the Financials sector






Share Price SpacerPrice
24.90

Share Price SpacerBid
24.00

Share Price SpacerAsk
25.80

Share Price SpacerChange
0.61%0.15

Share Price SpacerVolume
8,200

Share Price SpacerOpen
24.75

Share Price SpacerHigh
24.90

Share Price SpacerLow
24.75

Share Price SpacerClose
24.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 143.65m £35.77m 3,000

52 Week High 29.00 52 Week High Date 1-SEP-2017
52 Week Low 22.75 52 Week Low Date 18-DEC-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
13 4,289 5,467 49.800 0.50 0.74 2.97


London South East Users info for Share




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Feb-18
16:07:28
25.03
1,613
Buy* 
24.00
25.80
403.73
Trade Type:
Ordinary

21-Feb-18
16:07:28
25.03
-1,556
Buy* 
24.00
25.80
-389.47
Trade Type:
Ordinary
Deletion

21-Feb-18
16:07:28
25.03
1,556
Buy* 
24.00
25.80
389.47
Trade Type:
Ordinary




View more Share trades >>

Directors Deals for Share (SHRE)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Nov-17Buy
Trade Notifier Information for Share plc
Richard Tolkien held the position of Non-Executive Director at Share plc at the time of this trade.
 Richard Tolkien
24.2GBX619334584
10-Nov-17Buy
Trade Notifier Information for Share plc
Francesca Eva Ecsery held the position of Non-Executive Director at Share plc at the time of this trade.
 Francesca Eva Ecsery
24.2GBX61973717
10-Nov-17Buy
Trade Notifier Information for Share plc
Richard William Stone held the position of CEO at Share plc at the time of this trade.
 Richard William Stone
24.2GBX619678527
View more Share directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
6 Feb '18NewForestLadThe TA24.25No Opinion
This is coming in trend.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Share (SHRE) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.