- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SIG Share Price (SHI)
SHI Share
Price
SHI Share
News1
SHI Share
Chat
SHI Share
Trades84
SHI
Live RNS
SHI Share
Charts
SHI Level 2
Console
SHI Live
Share Price
SHI Broker
Ratings
SHI Directors
Deals
SHI Financial
Diary
SHI
Fundamentals
SHI Short
Positions2
SHI
Media
SIG Information
Share Price Information for SIG (SHI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
27.00
Bid:
27.00
Ask:
27.20
Change:
-0.55 (-2.00%)
Spread:
0.20 (0.741%)
Open:
27.60
High:
27.80
Low:
27.00
Prev. Close:
27.55
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| SIG Share Price | |
|---|---|
| Price | 27.00 |
| Bid | 27.00 |
| Ask | 27.20 |
| Change | -0.55 (-2.00%) |
| Volume | 374,662 |
| Open | 27.60 |
| High | 27.80 |
| Low | 27.00 |
| Prev. Close | 27.55 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.16b |
| Market Capitalisation | £311.89m |
| Market Size | 20,000 |
| 52 Week High | 45.00 |
| 52 Week High Date | 02-May-2023 |
| 52 Week Low | 26.00 |
| 52 Week Low Date | 12-Oct-2023 |
| # Trades | 84 |
|---|---|
| Vol. Sold | 209,622 |
| Sold Value | £54.59k |
| Vol. Bought | 164,785 |
| Bought Value | £44.57k |
| PE Ratio | -7.105263 |
| Earnings | -3.80 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for SIG (SHI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 17:55:11 | 27.00 | 131 | Unknown* | 27.00 | 27.20 | 35.37 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:40:34 | 27.681 | 67 | Unknown* | 27.00 | 27.20 | 18.55 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 16:35:25 | 27.00 | 142,285 | Buy* | 27.00 | 27.20 | 38.42k | UT Uncrossing Trade |
| 25-Apr-24 | 16:29:22 | 27.20 | 3 | Buy* | 27.05 | 27.20 | 0.82 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 16:29:22 | 27.05 | 1 | Sell* | 27.05 | 27.20 | 0.27 | A Automatic Execution |
| 25-Apr-24 | 16:26:14 | 27.05 | 958 | Sell* | 27.05 | 27.20 | 259.14 | A Automatic Execution |
| 25-Apr-24 | 16:26:14 | 27.05 | 1,192 | Sell* | 27.05 | 27.20 | 322.44 | A Automatic Execution |
| 25-Apr-24 | 16:26:14 | 27.15 | 987 | Sell* | 27.15 | 27.20 | 267.97 | A Automatic Execution |
| 25-Apr-24 | 16:22:15 | 27.15 | 335 | Sell* | 27.15 | 27.20 | 90.95 | A Automatic Execution |
| 25-Apr-24 | 16:19:35 | 27.15 | 6 | Sell* | 27.15 | 27.20 | 1.63 | A Automatic Execution |
Directors Deals for SIG (SHI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Apr-24 | 12-Apr-24 | Buy | Shatish D. Dasani held the position of Independent Non-Executive Director at the time of this trade.Shatish D. Dasani | 28.79 | GBX | 70,000 | 268,369 |
| 04-Apr-24 | 02-Apr-24 | Sell | Ian Ashton held the position of Group CFO at the time of this trade.Ian Ashton | 29.30 | GBX | 37,796 | 715,439 |
| 04-Apr-24 | 02-Apr-24 | Sell | Ian Ashton held the position of Group CFO at the time of this trade.Ian Ashton | 27.95 | GBX | 469,520 | 715,439 |
| 04-Apr-24 | 02-Apr-24 | Exercise of Option | Ian Ashton held the position of Group CFO at the time of this trade.Ian Ashton | 0.00 | 80,128 | 715,439 | |
| 04-Apr-24 | 02-Apr-24 | Exercise of Option | Ian Ashton held the position of Group CFO at the time of this trade.Ian Ashton | 0.00 | 975,961 | 715,439 |
Share Discussion for SIG (SHI)
SIG
We are an international supplier of specialist insulation and interiors, and roofing and exterior products to customers across Europe.
