Shanta Gold Share Price | |
---|---|
Price | 14.75 |
Bid | 14.70 |
Ask | 14.80 |
Change | -0.01 (-0.07%) |
Volume | 4,428,268 |
Open | 14.70 |
High | 14.75 |
Low | 14.74 |
Prev. Close | 14.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.05b |
Market Capitalisation | £154.99m |
Market Size | 30,000 |
52 Week High | 14.75 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 8.86 |
52 Week Low Date | 29-Jun-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 3,340,980 |
Sold Value | £491.62k |
Vol. Bought | 57,288 |
Bought Value | £8.47k |
PE Ratio | -80.77184 |
Earnings | -0.182489 |
Dividend | 0.20 |
Yield | 1.357% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-24 | 15:57:02 | 14.725 | 300,000 | Unknown* | 14.70 | 14.80 | 44.18k | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Apr-24 | 12:55:16 | 14.725 | 500,000 | Unknown* | 14.70 | 14.80 | 73.63k | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Apr-24 | 15:55:02 | 14.725 | 300,000 | Unknown* | 14.70 | 14.80 | 44.18k | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Apr-24 | 12:55:11 | 14.725 | 500,000 | Unknown* | 14.70 | 14.80 | 73.63k | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-Apr-24 | 16:11:02 | 14.7061 | 100,000 | Unknown* | 14.70 | 14.80 | 14.71k | O Ordinary Delayed publication |
23-Apr-24 | 16:11:02 | 14.70605 | -100,000 | Unknown* | 14.70 | 14.80 | -14.71k | O Ordinary Deletion Delayed publication |
23-Apr-24 | 16:38:34 | 14.76106 | 500,000 | Unknown* | 14.70 | 14.80 | 73.81k | O Ordinary Was reported as OTC |
23-Apr-24 | 16:35:20 | 14.74 | 13,032 | Sell* | 14.70 | 14.80 | 1,921 | UT Uncrossing Trade |
23-Apr-24 | 16:26:42 | 14.785 | 50,000 | Buy* | 14.70 | 14.80 | 7,393 | O Ordinary |
23-Apr-24 | 16:25:31 | 14.7068 | 55,000 | Sell* | 14.70 | 14.80 | 8,089 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Feb-23 | 06-Feb-23 | Transfer From | Luke Leslie held the position of CFO at the time of this trade.Luke Leslie | 0.00 | 1,323,256 | 8,927,652 | |
07-Feb-23 | 06-Feb-23 | Transfer From | Eric Zurrin held the position of CEO at the time of this trade.Eric Zurrin | 0.00 | 1,885,770 | 11,869,086 | |
19-Mar-21 | 19-Mar-21 | Sell | Luke Leslie held the position of CFO at the time of this trade.Luke Leslie | 13.20 | GBX | 2,823,000 | 7,604,396 |
19-Mar-21 | 19-Mar-21 | Sell | Eric Zurrin held the position of CEO at the time of this trade.Eric Zurrin | 13.30 | GBX | 2,045,688 | 11,869,086 |
21-Jan-21 | 18-Jan-21 | Buy | Luke Leslie held the position of CFO at the time of this trade.Luke Leslie | 13.28 | GBX | 1,596,386 | 10,427,396 |